Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Soil SOIL | US$0,2394 | 3,83% | -12,64% | US$9.818.076 | US$142.222 | 41.015.063 SOIL |
| 1152 |  Prosper PROS | US$0,1891 | -1,33% | -16,80% | US$9.721.068 | US$106.966 | 51.394.815 PROS |
| 1153 |  UNCX Network UNCX | US$207,69 | -0,45% | -11,35% | US$9.683.008 | US$16.153,15 | 46.623 UNCX |
| 1154 |  Opus OPUS | US$0,009690 | -5,35% | -19,14% | US$9.689.168 | US$199.614 | 999.937.207 OPUS |
| 1155 |  XSwap XSWAP | US$0,03852 | -0,89% | -7,60% | US$9.664.002 | US$26.134,80 | 250.865.198 XSWAP |
| 1156 |  VAIOT VAI | US$0,02489 | 1,83% | -9,87% | US$9.657.240 | US$649.285 | 387.950.000 VAI |
| 1157 |  MAX MAX | US$0,009654 | 10,26% | -15,10% | US$9.652.571 | US$509.290 | 999.840.477 MAX |
| 1158 |  SpaceChain SPC | US$0,03141 | 3,28% | -5,67% | US$9.647.550 | - | 307.182.730 SPC |
| 1159 |  Nine Chronicles WNCG | US$0,01806 | 3,40% | -4,06% | US$9.551.025 | US$393.886 | 528.980.344 WNCG |
| 1160 |  Agent Virtual Machine AVM | US$0,1801 | -4,83% | -20,99% | US$9.570.715 | US$358.683 | 53.150.000 AVM |
| 1161 |  SIGMA SIGMA | US$0,01065 | 0,42% | -20,27% | US$9.581.691 | US$1.072.240 | 899.849.203 SIGMA |
| 1162 |  Mistery On Cro MERY | US$0,00002293 | 0,94% | 60,25% | US$9.406.907 | US$164.352 | 410.278.633.249 MERY |
| 1163 |  Giant Mammoth GMMT | US$0,005590 | 2,10% | -10,73% | US$9.579.268 | US$469.733 | 1.713.747.017 GMMT |
| 1164 |  Dragonchain DRGN | US$0,02580 | -0,46% | 7,33% | US$9.566.162 | US$17.149,65 | 370.772.651 DRGN |
| 1165 |  Skate SKATE | US$0,04463 | 3,83% | 0,16% | US$9.519.494 | US$2.250.592 | 213.291.533 SKATE |
| 1166 |  Origin Dollar OUSD | US$0,9999 | -0,05% | 0,06% | US$9.501.924 | US$216.801 | 9.502.997 OUSD |
| 1167 |  Cratos CRTS | US$0,0001923 | -1,23% | -7,97% | US$9.481.131 | US$680.492 | 49.299.676.745 CRTS |
| 1168 |  MON MON | US$0,01704 | -9,12% | -21,78% | US$9.480.085 | US$1.616.461 | 556.218.191 MON |
| 1169 |  Truth TRUU | US$0,0007794 | -0,91% | 2,98% | US$9.469.141 | US$36.248,56 | 12.148.792.291 TRUU |
| 1170 |  LETSTOP STOP | US$0,1587 | 7,11% | 8,58% | US$9.450.025 | US$1.712.827 | 59.553.731 STOP |
| 1171 |  Tanssi TANSSI | US$0,04218 | -10,39% | -5,18% | US$9.310.311 | US$8.875.395 | 220.706.892 TANSSI |
| 1172 |  Ethervista VISTA | US$9,99 | 1,84% | -8,39% | US$9.396.990 | US$554.431 | 941.039 VISTA |
| 1173 |  iMe Lab LIME | US$0,01241 | 1,42% | 2,20% | US$9.363.107 | US$357.417 | 754.341.628 LIME |
| 1174 |  LumiWave LWA | US$0,01214 | 0,05% | -13,87% | US$9.351.550 | US$1.308.861 | 770.075.466 LWA |
| 1175 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002288 | 0,78% | -16,79% | US$9.347.017 | US$4.486.770 | 408.508.097.037 MOODENG |
| 1176 |  Everclear CLEAR | US$0,01802 | -2,03% | -13,06% | US$9.335.659 | US$45.546,53 | 518.134.878 CLEAR |
| 1177 |  Venus LTC vLTC | US$2,25 | 0,74% | -8,70% | US$9.322.429 | - | 4.142.378 vLTC |
| 1178 |  Qubit QBIT | US$0,009384 | 9,94% | -14,54% | US$9.313.977 | US$56.827,93 | 992.500.000 QBIT |
| 1179 |  Self Chain SLF | US$0,05570 | 3,22% | -4,43% | US$9.301.603 | US$22.789.425 | 167.000.000 SLF |
| 1180 |  GmeStop GME | US$0,001339 | 0,15% | -3,58% | US$9.221.376 | US$3.028.534 | 6.885.214.218 GME |
| 1181 |  Nexera NXRA | US$0,008783 | 5,08% | -7,69% | US$9.201.950 | US$46.012,81 | 1.047.694.425 NXRA |
| 1182 |  Minima MINIMA | US$0,02285 | -3,76% | -3,30% | US$9.200.459 | US$445.517 | 402.666.667 MINIMA |
| 1183 |  TRUF.Network TRUF | US$0,02410 | -2,26% | -6,46% | US$9.176.976 | US$543.697 | 380.858.132 TRUF |
| 1184 |  dHedge DAO DHT | US$0,1681 | -0,80% | -1,56% | US$9.140.626 | US$3.076,31 | 54.373.536 DHT |
| 1185 |  UFO Gaming UFO | US$0,0000003600 | 0,55% | -12,26% | US$9.150.387 | US$242.206 | 25.757.575.757.576 UFO |
| 1186 |  Matchain MAT | US$1,27 | -5,55% | -36,11% | US$9.154.722 | US$8.344.179 | 7.230.000 MAT |
| 1187 |  Phoenix PHNIX | US$0,00001713 | -4,74% | -17,38% | US$9.079.311 | US$838.718 | 529.999.110.198 PHNIX |
| 1188 |  Smog SMOG | US$0,01167 | -2,33% | -2,39% | US$9.087.914 | - | 778.999.968 SMOG |
| 1189 |  AC Milan Fan Token ACM | US$0,9620 | 0,38% | -10,50% | US$9.061.575 | US$2.218.496 | 9.419.858 ACM |
| 1190 |  Observer OBSR | US$0,001458 | -0,44% | -5,76% | US$9.051.662 | US$58.165,38 | 6.207.080.871 OBSR |
| 1191 |  Counterparty XCP | US$3,44 | 25,89% | 1,15% | US$8.916.829 | US$2.547,26 | 2.590.995 XCP |
| 1192 |  VaderAI by Virtuals VADER | US$0,008890 | 7,10% | -7,62% | US$8.860.660 | US$877.293 | 996.739.513 VADER |
| 1193 |  Peercoin PPC | US$0,2977 | -1,24% | -0,23% | US$8.855.433 | US$5.104,11 | 29.750.956 PPC |
| 1194 |  Colony CLY | US$0,07779 | 0,18% | 0,90% | US$8.767.574 | US$110.366 | 112.705.177 CLY |
| 1195 |  Atletico De Madrid Fan Token ATM | US$1,27 | 0,88% | -12,17% | US$8.831.794 | US$2.476.363 | 6.969.607 ATM |
| 1196 |  Coinweb CWEB | US$0,003691 | 8,00% | 5,80% | US$8.834.205 | US$186.088 | 2.393.651.742 CWEB |
| 1197 |  New XAI gork gork | US$0,008803 | 0,12% | -11,80% | US$8.803.036 | US$6.061.904 | 999.993.896 gork |
| 1198 |  StablR USD USDR | US$0,9985 | 0,08% | -0,02% | US$8.792.545 | US$28.216.552 | 8.805.738 USDR |
| 1199 |  Allo RWA | US$0,004887 | -3,34% | -9,23% | US$8.797.258 | US$2.062.455 | 1.800.000.000 RWA |
| 1200 |  Alaya Governance Token AGT | US$0,005455 | 8,30% | 0,26% | US$8.908.563 | US$4.981.386 | 1.633.055.556 AGT |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.