Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Privix PRIVIX | US$0,6172 | 6,80% | -15,16% | US$6.172.219 | US$104.452 | 10.000.000 PRIVIX |
| 1352 |  AirSwap AST | US$0,03525 | 1,27% | -3,25% | US$6.150.832 | US$490.415 | 174.479.533 AST |
| 1353 |  CatCoin CAT | - | 0,50% | -12,91% | US$6.138.111 | US$233.086 | 50.000.000.000.000.000 CAT |
| 1354 |  Freya the Chainbreaker FREYA | US$0,01137 | 17,52% | 1,19% | US$6.235.153 | US$257.557 | 548.600.515 FREYA |
| 1355 |  DACXI DXI | US$0,0006721 | -2,46% | -7,13% | US$6.048.666 | US$348.440 | 9.000.000.000 DXI |
| 1356 |  Sovryn SOV | US$0,09821 | -0,15% | -3,11% | US$6.039.737 | US$50.688,56 | 61.501.145 SOV |
| 1357 |  CREPE CREPE | US$0,00001026 | 1,92% | -11,08% | US$5.958.040 | US$1.556.066 | 580.811.272.464 CREPE |
| 1358 |  OVR OVR | US$0,1169 | -0,49% | -19,44% | US$5.958.838 | US$354.031 | 50.994.674 OVR |
| 1359 |  Limitus LMT | US$0,007170 | 1,18% | -20,41% | US$5.951.972 | US$570.910 | 830.139.203 LMT |
| 1360 |  AgriDex AGRI | US$0,02079 | 1,00% | 4,03% | US$5.904.955 | US$158.405 | 284.000.000 AGRI |
| 1361 |  Kishu Inu KISHU | - | -0,18% | -11,94% | US$5.894.489 | US$149.583 | 93.136.097.121.133.936 KISHU |
| 1362 |  Samoyedcoin SAMO | US$0,001606 | -3,24% | -7,12% | US$5.874.940 | US$217.555 | 3.657.134.467 SAMO |
| 1363 |  Nexa NEXA | US$0,0000009900 | 1,69% | -11,31% | US$5.824.827 | US$58.938,47 | 5.859.620.000.000 NEXA |
| 1364 |  Creta World CRETA | US$0,003968 | 1,60% | -12,74% | US$5.817.630 | US$349.778 | 1.466.307.454 CRETA |
| 1365 |  BOTIFY BOTIFY | US$0,005807 | -0,80% | 2,04% | US$5.806.245 | US$496.192 | 999.886.278 BOTIFY |
| 1366 |  Singularity Finance SFI | US$0,03704 | 2,66% | 1,29% | US$5.760.107 | US$249.040 | 155.500.500 SFI |
| 1367 |  Step App FITFI | US$0,001414 | 0,05% | -9,74% | US$5.785.152 | US$1.989.864 | 4.090.000.000 FITFI |
| 1368 |  Trias Token (New) TRIAS | US$1,16 | -1,55% | 31,46% | US$5.783.855 | US$40.372,08 | 5.000.000 TRIAS |
| 1369 |  Lingo LINGO | US$0,02792 | -0,17% | -18,82% | US$5.760.591 | US$391.670 | 206.339.847 LINGO |
| 1370 |  Velvet VELVET | US$0,06521 | -2,88% | 7,15% | US$5.744.117 | US$4.359.397 | 88.082.614 VELVET |
| 1371 |  Graphlinq Chain GLQ | US$0,01687 | -1,54% | -16,38% | US$5.735.906 | US$207.993 | 339.999.895 GLQ |
| 1372 |  zkLink ZKL | US$0,01628 | -2,88% | 5,46% | US$5.736.516 | US$2.582.887 | 352.337.302 ZKL |
| 1373 |  Jesus Coin JESUS | US$0,00000004000 | 1,47% | -6,81% | US$5.711.417 | US$5.761,23 | 151.426.487.242.538 JESUS |
| 1374 |  ICB Network ICBX | US$0,0002944 | 5,13% | -6,90% | US$5.679.036 | US$389.304 | 19.292.413.946 ICBX |
| 1375 |  Rally RLY | US$0,001080 | 1,73% | -15,94% | US$5.656.246 | US$32.210,59 | 5.238.873.834 RLY |
| 1376 |  Blocksquare Token BST | US$0,09452 | 0,72% | -8,98% | US$5.656.686 | US$197.844 | 59.846.866 BST |
| 1377 |  Fric FRIC | US$0,005621 | -5,22% | -5,07% | US$5.620.959 | US$334.177 | 999.992.771 FRIC |
| 1378 |  Zenrock ROCK | US$0,03008 | -0,25% | 4,81% | US$5.732.747 | US$9.280,10 | 190.612.418 ROCK |
| 1379 |  Aleph Zero AZERO | US$0,02107 | 0,64% | -5,02% | US$5.621.255 | US$155.116 | 266.778.951 AZERO |
| 1380 |  ROA CORE ROA | US$0,009499 | 0,08% | -4,10% | US$5.575.715 | US$81.514,89 | 587.000.000 ROA |
| 1381 |  XDAG XDAG | US$0,004362 | -0,45% | -8,23% | US$5.589.529 | US$386.465 | 1.281.403.840 XDAG |
| 1382 |  BLOCKLORDS LRDS | US$0,1354 | 0,10% | -0,02% | US$5.588.913 | US$407.983 | 41.265.074 LRDS |
| 1383 |  Inter Milan Fan Token INTER | US$0,5546 | -0,25% | -6,07% | US$5.534.581 | US$609.889 | 9.979.991 INTER |
| 1384 |  Atlas Navi NAVI | US$0,03470 | -4,43% | -17,55% | US$5.611.555 | US$302.959 | 161.706.684 NAVI |
| 1385 |  TEMCO TEMCO | US$0,001382 | 0,58% | -6,21% | US$5.492.309 | US$45.483,16 | 3.973.256.413 TEMCO |
| 1386 |  Wibegram WIBE | US$0,2680 | 0,53% | 7,47% | US$5.462.763 | US$3.247.961 | 20.385.664 WIBE |
| 1387 |  Dero DERO | US$0,3797 | -0,44% | -23,28% | US$5.434.016 | US$20.063,00 | 14.312.916 DERO |
| 1388 |  Pwease PWEASE | US$0,005445 | 21,41% | 26,15% | US$5.444.251 | US$3.461.843 | 999.923.144 PWEASE |
| 1389 |  Mindfak By Matt Furie MINDFAK | US$0,007795 | -22,42% | -47,28% | US$5.378.448 | US$5.749.173 | 690.000.000 MINDFAK |
| 1390 |  GALAXIA GXA | US$0,002123 | -1,14% | -0,63% | US$5.343.367 | US$10.612,47 | 2.516.376.928 GXA |
| 1391 |  bitsCrunch BCUT | US$0,01639 | 5,06% | -12,10% | US$5.322.525 | US$539.306 | 324.770.901 BCUT |
| 1392 |  Gorilla GORILLA | US$0,005371 | 5,44% | 20,91% | US$5.370.891 | US$769.572 | 1.000.000.000 GORILLA |
| 1393 |  Polytrade TRADE | US$0,1287 | -0,05% | -3,80% | US$5.312.499 | US$147.538 | 41.288.875 TRADE |
| 1394 |  Hege HEGE | US$0,005262 | 2,98% | 4,80% | US$5.261.474 | US$439.553 | 999.852.397 HEGE |
| 1395 |  QuadrantProtocol EQUAD | US$0,005289 | 0,54% | -7,82% | US$5.289.396 | - | 1.000.000.000 EQUAD |
| 1396 |  Lion Cat LCAT | US$0,01120 | 0,62% | 11,84% | US$5.274.508 | US$18.247,87 | 471.000.000 LCAT |
| 1397 |  QORPO WORLD QORPO | US$0,01345 | -0,65% | -22,50% | US$5.297.353 | US$643.858 | 393.766.031 QORPO |
| 1398 |  MOOMOO THE BULL MOOMOO | US$0,006779 | -6,42% | -16,28% | US$5.272.828 | US$491.425 | 777.777.777 MOOMOO |
| 1399 |  Bloktopia BLOK | US$0,0002124 | 0,88% | -4,62% | US$5.266.689 | US$110.493 | 24.792.088.581 BLOK |
| 1400 |  STAT STAT | US$0,06916 | 0,18% | -3,75% | US$5.250.278 | US$394.089 | 75.918.328 STAT |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.