Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DogeBonk DOBO | US$0,00000001000 | -0,03% | -2,30% | US$3.736.843 | US$274,94 | 582.959.739.166.037 DOBO |
| 1552 |  Okratech Token ORT | US$0,004543 | 0,15% | -16,86% | US$3.710.039 | US$467.157 | 816.719.845 ORT |
| 1553 |  Aki Network AKI | US$0,001853 | -0,35% | 1,93% | US$3.705.813 | US$83.301,24 | 2.000.000.000 AKI |
| 1554 |  Fei USD FEI | US$0,9921 | -0,30% | 0,10% | US$3.708.919 | US$28.001,21 | 3.738.474 FEI |
| 1555 |  Emorya Finance EMR | US$0,004394 | -9,11% | -7,74% | US$3.680.862 | US$79.388,54 | 837.613.136 EMR |
| 1556 |  Stratos STOS | US$0,09514 | -0,12% | -9,77% | US$3.691.500 | US$131.277 | 38.800.874 STOS |
| 1557 |  Freedom Dollar FUSD | US$1,00 | -0,01% | 0,04% | US$3.700.058 | US$1.323.618 | 3.700.000 FUSD |
| 1558 |  Eternal AI EAI | US$0,01613 | -8,96% | -20,99% | US$3.664.004 | US$17.652,50 | 227.110.770 EAI |
| 1559 |  Tesla tokenized stock (xStock) TSLAX | US$334,36 | -0,37% | -1,98% | US$3.677.723 | US$4.121.723 | 10.999 TSLAX |
| 1560 |  MAGA (maga-hat.vip) MAGA | US$0,000009390 | -0,25% | -9,66% | US$3.665.634 | US$2.459.889 | 390.258.895.840 MAGA |
| 1561 |  IMGN Labs IMGN | US$0,004297 | 0,00% | -16,09% | US$3.655.056 | US$48.757,26 | 850.521.771 IMGN |
| 1562 |  RWA Inc. RWAINC | US$0,007925 | 2,91% | -18,82% | US$3.627.613 | US$180.962 | 457.743.001 RWAINC |
| 1563 |  Angola AGLA | US$0,001816 | -0,49% | 4,81% | US$3.624.374 | US$221.627 | 1.995.600.000 AGLA |
| 1564 |  Frodo the virtual samurai FROG | US$0,0007267 | -3,09% | 1,93% | US$3.633.543 | US$28.592,14 | 5.000.000.000 FROG |
| 1565 |  Energi NRG | US$0,03656 | -0,49% | -3,89% | US$3.606.053 | US$162.604 | 98.644.187 NRG |
| 1566 |  KILT Protocol (new) KILT | US$0,01252 | 5,52% | 52,83% | US$3.533.996 | US$3.120,18 | 282.202.662 KILT |
| 1567 |  Fautor FTR | US$0,003973 | -0,19% | -5,21% | US$3.594.364 | US$106.540 | 904.772.111 FTR |
| 1568 |  GOMBLE GM | US$0,01298 | -0,96% | 7,39% | US$3.583.475 | US$28.561,23 | 276.026.638 GM |
| 1569 |  AVINOC AVINOC | US$0,009209 | -3,22% | 1,46% | US$3.584.730 | - | 389.244.472 AVINOC |
| 1570 |  Shrub SHRUB | US$0,003784 | -0,29% | -13,51% | US$3.565.213 | US$85.661,39 | 942.181.551 SHRUB |
| 1571 |  Kwenta KWENTA | US$8,28 | -0,03% | -28,34% | US$3.576.290 | US$1.611,28 | 431.809 KWENTA |
| 1572 |  Blum Blum | US$0,03310 | -3,12% | -39,40% | US$3.570.130 | US$6.720.340 | 107.845.392 Blum |
| 1573 |  Tajir Tech Hub TJRM | US$0,005481 | -2,35% | -12,78% | US$3.535.003 | US$398.506 | 644.954.916 TJRM |
| 1574 |  Billy BILLY | US$0,003762 | -1,54% | -8,61% | US$3.522.164 | US$1.763.978 | 936.137.657 BILLY |
| 1575 |  XRP Healthcare XRPH | US$0,04980 | 0,47% | -16,21% | US$3.521.077 | US$268.177 | 70.708.715 XRPH |
| 1576 |  DMAIL Network DMAIL | US$0,03054 | 2,70% | -24,22% | US$3.518.335 | US$3.818.715 | 115.215.387 DMAIL |
| 1577 |  DeHub DHB | US$0,0008600 | -0,67% | -1,81% | US$3.505.124 | - | 4.075.792.623 DHB |
| 1578 |  DexCheck AI DCK | US$0,005160 | 2,56% | -5,30% | US$3.499.435 | US$1.036.315 | 678.215.649 DCK |
| 1579 |  MetaCene MAK | US$0,006669 | 0,15% | -12,35% | US$3.475.236 | US$127.658 | 521.082.165 MAK |
| 1580 |  PlayDapp PDA | US$0,005545 | -5,03% | -6,60% | US$3.472.567 | US$26.930,38 | 626.219.571 PDA |
| 1581 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | 293,87% | 181,20% | US$3.446.513 | US$632.436 | 420.690.000.000.000 ZEUS |
| 1582 |  TOKPIE TKP | US$0,1196 | -0,59% | 0,73% | US$3.435.251 | US$324,29 | 28.714.064 TKP |
| 1583 |  Privasea AI PRAI | US$0,01665 | -6,76% | -5,95% | US$3.431.275 | US$2.726.341 | 206.035.500 PRAI |
| 1584 |  RCADE RCADE | US$0,0004077 | 5,78% | -26,69% | US$3.384.006 | US$2.235.723 | 8.299.741.140 RCADE |
| 1585 |  RENEC RENEC | US$0,09542 | -0,73% | -1,19% | US$3.425.079 | - | 35.895.005 RENEC |
| 1586 |  Storm Trade STORM | US$0,01323 | 1,84% | -0,04% | US$3.416.596 | US$146.986 | 258.229.085 STORM |
| 1587 |  catwifhat CWIF | US$0,0000001100 | -1,24% | 9,87% | US$3.413.688 | US$19.159,03 | 30.282.625.538.042 CWIF |
| 1588 |  PornRocket PORNROCKET | US$0,00000001000 | 0,10% | -2,45% | US$3.396.704 | - | 382.507.967.635.400 PORNROCKET |
| 1589 |  MASQ MASQ | US$0,09850 | 2,29% | -7,37% | US$3.386.288 | - | 34.379.475 MASQ |
| 1590 |  Footballcoin (XFC) XFC | US$0,008563 | -0,07% | -0,69% | US$3.384.636 | US$40.579,10 | 395.267.969 XFC |
| 1591 |  Nodecoin NC | US$0,01907 | -1,82% | -2,29% | US$3.384.509 | US$2.364.325 | 177.472.445 NC |
| 1592 |  Eesee ESE | US$0,006100 | -2,02% | -7,03% | US$3.372.306 | US$264.335 | 552.839.512 ESE |
| 1593 |  SaitaChain Coin STC | US$0,00007540 | 0,00% | 0,00% | US$3.373.168 | - | 44.734.940.162 STC |
| 1594 |  CrappyBird CRAPPY | US$0,002803 | -2,90% | -13,94% | US$3.356.558 | US$197.783 | 1.197.649.968 CRAPPY |
| 1595 |  Stool Prisondente JAILSTOOL | US$0,003366 | -2,50% | -6,71% | US$3.365.372 | US$1.041.037 | 999.697.788 JAILSTOOL |
| 1596 |  EverRise RISE | US$0,00005253 | 2,88% | 1,51% | US$3.355.262 | US$8.230,08 | 63.879.000.000 RISE |
| 1597 |  zkRace ZERC | US$0,02766 | 12,53% | 15,82% | US$3.318.957 | US$196.331 | 120.000.000 ZERC |
| 1598 |  Brainlet BRAINLET | US$0,003483 | 0,40% | -16,85% | US$3.319.252 | US$201.066 | 952.905.541 BRAINLET |
| 1599 |  Izumi Finance IZI | US$0,004209 | 0,60% | -0,12% | US$3.314.476 | US$68.363,71 | 787.400.000 IZI |
| 1600 |  Ctomorrow Platform CTP | US$0,002031 | 2,99% | -0,88% | US$3.312.181 | US$185.610 | 1.630.612.955 CTP |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.