Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Decentrawood DEOD | US$0,006178 | -0,46% | 36,64% | US$2.994.507 | US$235.818 | 484.735.630 DEOD |
| 1652 |  Unibright UBT | US$0,02000 | 3,65% | 19,08% | US$2.999.866 | US$28,01 | 149.999.999 UBT |
| 1653 |  MXC MXC | US$0,0009997 | -5,57% | -15,30% | US$3.018.805 | US$811.008 | 3.019.791.887 MXC |
| 1654 |  Verse VERSE | US$0,00007005 | -2,84% | -13,33% | US$2.985.594 | US$2.791,53 | 42.618.325.989 VERSE |
| 1655 |  Harold HAROLD | US$0,003784 | 5,78% | 41,22% | US$2.977.685 | US$454,43 | 787.005.431 HAROLD |
| 1656 |  Chickencoin CHKN | US$0,00000005000 | 0,09% | -12,00% | US$2.969.917 | US$52.446,88 | 64.239.000.000.000 CHKN |
| 1657 |  Banano BAN | US$0,001853 | -0,90% | -2,24% | US$2.974.452 | US$3.507,91 | 1.604.902.929 BAN |
| 1658 |  Humanode HMND | US$0,02010 | 6,27% | -14,27% | US$2.969.332 | US$148.848 | 147.696.032 HMND |
| 1659 |  DecideAI DCD | US$0,006058 | 0,86% | -26,67% | US$2.960.176 | US$18.612,14 | 488.677.471 DCD |
| 1660 |  Gochujangcoin GOCHU | US$0,0000002600 | 0,21% | -7,91% | US$2.957.650 | US$192.734 | 11.178.162.712.452 GOCHU |
| 1661 |  Zenon ZNN | US$0,4673 | 4,06% | -11,71% | US$2.958.411 | - | 6.330.750 ZNN |
| 1662 |  Decentralized Euro DEURO | US$1,17 | -0,03% | -1,44% | US$2.944.513 | US$8.826,05 | 2.521.467 DEURO |
| 1663 |  Shido Network SHIDO | US$0,0001564 | 0,65% | -4,84% | US$2.948.491 | US$140.744 | 18.850.181.627 SHIDO |
| 1664 |  MSTR2100 MSTR | US$0,1423 | -2,18% | -28,59% | US$2.938.094 | US$217.238 | 20.645.815 MSTR |
| 1665 |  Vai VAI | US$0,9993 | -0,02% | 0,09% | US$2.931.733 | US$5.598,78 | 2.933.919 VAI |
| 1666 |  Wizard Gang WIZARD | US$0,002924 | 1,48% | -22,18% | US$2.923.178 | US$624.435 | 999.837.579 WIZARD |
| 1667 |  MarsDAO MDAO | US$0,04152 | -5,46% | 33,60% | US$2.931.543 | US$176.435 | 70.599.020 MDAO |
| 1668 |  Velas VLX | US$0,001064 | -3,33% | -17,18% | US$2.923.583 | US$3.728,13 | 2.747.876.494 VLX |
| 1669 |  Crypterium CRPT | US$0,03081 | 0,00% | 34,98% | US$2.916.249 | - | 94.658.157 CRPT |
| 1670 |  GPUnet GPU | US$0,2859 | 0,87% | -5,79% | US$2.907.025 | US$468,47 | 10.169.187 GPU |
| 1671 |  MAD MAD | US$0,000002920 | -1,94% | -8,13% | US$2.919.821 | US$326.220 | 999.978.113.474 MAD |
| 1672 |  Plugin Decentralized Oracle PLI | US$0,01918 | -0,15% | -17,35% | US$2.903.378 | US$86.160,91 | 151.365.659 PLI |
| 1673 |  Attila ATT | US$0,001134 | -0,01% | -23,81% | US$2.891.993 | - | 2.550.000.000 ATT |
| 1674 |  Swash SWASH | US$0,002913 | -4,08% | -14,81% | US$2.898.495 | US$154.037 | 994.960.022 SWASH |
| 1675 |  Pepes Dog ZEUS | US$0,00000001000 | 13,87% | -15,78% | US$2.881.828 | US$343.825 | 420.690.000.000.000 ZEUS |
| 1676 |  Sylo SYLO | US$0,0004486 | 2,45% | -13,58% | US$2.875.162 | US$355.754 | 6.409.652.099 SYLO |
| 1677 |  Landshare LAND | US$0,5338 | -1,02% | -8,50% | US$2.851.928 | US$198.054 | 5.342.356 LAND |
| 1678 |  Nasdaq tokenized ETF (xStock) QQQX | US$569,85 | -0,15% | -0,42% | US$2.849.188 | US$1.283.779 | 5.000 QQQX |
| 1679 |  Wecan Group WECAN | US$0,003443 | -0,62% | 0,91% | US$2.848.663 | US$9.153,30 | 827.372.816 WECAN |
| 1680 |  FNCY FNCY | US$0,002520 | -1,69% | -8,78% | US$2.845.703 | US$4.773,82 | 1.129.313.288 FNCY |
| 1681 |  Shiden Network SDN | US$0,04208 | -4,89% | -15,20% | US$2.824.600 | US$23.467,92 | 67.125.557 SDN |
| 1682 |  DFI.Money YFII | US$73,28 | -0,45% | -9,01% | US$2.828.357 | US$171.361 | 38.596 YFII |
| 1683 |  Non-Playable Coin Solana NPCS | US$0,002913 | 2,39% | -7,23% | US$2.824.573 | US$95.770,75 | 969.714.773 NPCS |
| 1684 |  Shido ETH SHIDO | US$0,0001587 | 2,75% | 1,67% | US$2.827.514 | US$3.033,29 | 17.822.020.720 SHIDO |
| 1685 |  Waffles Davincij15's Cat $WAFFLES | US$0,003153 | 13,51% | 40,64% | US$2.820.640 | US$87.817,68 | 894.466.543 $WAFFLES |
| 1686 |  Seedworld SWORLD | US$0,0005196 | 2,34% | -11,00% | US$2.813.383 | - | 5.414.433.813 SWORLD |
| 1687 |  Hive Intelligence HINT | US$0,006100 | 3,59% | 2,31% | US$2.808.466 | US$620.540 | 460.375.000 HINT |
| 1688 |  UniBot UNIBOT | US$2,81 | -1,26% | -10,46% | US$2.811.061 | US$86.228,54 | 1.000.000 UNIBOT |
| 1689 |  KOMPETE KOMPETE | US$0,003745 | 0,34% | -11,08% | US$2.812.313 | - | 750.874.987 KOMPETE |
| 1690 |  BaaSid BAAS | US$0,0003494 | -0,16% | -7,42% | US$2.794.837 | US$141.985 | 8.000.000.000 BAAS |
| 1691 |  Bitcoin.ℏ BTC.ℏ | US$1,01 | 2,26% | -13,26% | US$2.791.605 | US$9.497,09 | 2.750.641 BTC.ℏ |
| 1692 |  Circle tokenized stock (xStock) CRCLX | US$131,97 | 0,05% | -3,02% | US$2.771.277 | US$1.903.099 | 20.999 CRCLX |
| 1693 |  Numerico NWC | US$0,01843 | -1,22% | 2,43% | US$2.771.643 | US$19.794,42 | 150.400.834 NWC |
| 1694 |  AmonD AMON | US$0,0003860 | 0,00% | 6,39% | US$2.770.434 | US$2,04 | 7.176.499.999 AMON |
| 1695 |  Pollux Coin POX | US$0,08338 | 0,12% | -12,58% | US$2.766.199 | US$3.354,83 | 33.176.887 POX |
| 1696 |  Let's BONK LetsBONK | US$0,04022 | -4,83% | -9,44% | US$2.774.974 | US$3.591.724 | 68.991.419 LetsBONK |
| 1697 |  PLAYA3ULL GAMES 3ULL | US$0,0005834 | -0,13% | -11,46% | US$2.755.564 | US$713.652 | 4.723.235.871 3ULL |
| 1698 |  MCNCOIN MCN | US$0,2302 | 6,19% | -34,89% | US$2.761.809 | US$129.500 | 12.000.000 MCN |
| 1699 |  Bridge AI BRG | US$0,0003435 | 5,57% | -7,79% | US$2.748.408 | US$3.665.947 | 8.002.167.205 BRG |
| 1700 |  AR.IO Network ARIO | US$0,006009 | 0,14% | -14,19% | US$2.739.957 | US$18.816,68 | 455.969.293 ARIO |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.