Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Meter Governance MTRG | US$0,1014 | 6,80% | -32,56% | US$3.273.227 | US$99.009,92 | 32.276.310 MTRG |
| 1602 |  LABEL AI LBL | US$0,001220 | 0,12% | -5,37% | US$3.290.394 | US$11.453,74 | 2.697.909.680 LBL |
| 1603 |  KONET KONET | US$0,01638 | 4,68% | -6,26% | US$3.299.431 | US$145.725 | 201.379.112 KONET |
| 1604 |  DeFiChain DFI | US$0,003950 | 17,60% | 522,30% | US$3.274.467 | US$2.884,04 | 828.938.980 DFI |
| 1605 |  AIntivirus AINTI | US$0,03553 | -1,10% | -4,97% | US$3.274.069 | US$3.558,48 | 92.144.606 AINTI |
| 1606 |  Djed DJED | US$0,9983 | -1,02% | -0,58% | US$3.287.771 | US$107.869 | 3.293.404 DJED |
| 1607 |  LUCE LUCE | US$0,003269 | -0,41% | -14,35% | US$3.269.271 | US$892.108 | 999.999.996 LUCE |
| 1608 |  Router Protocol (New) ROUTE | US$0,007215 | 9,32% | 9,50% | US$3.266.115 | US$2.126.307 | 452.666.251 ROUTE |
| 1609 |  Robonomics.network XRT | US$1,91 | -7,48% | -23,09% | US$3.253.523 | US$6.329,45 | 1.704.624 XRT |
| 1610 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -5,09% | 3,65% | US$3.247.379 | US$130.645 | 320.702.953.479.896 BABYGROK |
| 1611 |  ARC ARC | US$0,003482 | -5,21% | -16,70% | US$3.212.293 | US$15.838,08 | 922.619.290 ARC |
| 1612 |  Push Protocol PUSH | US$0,03590 | 0,47% | -8,20% | US$3.239.404 | US$1.526.026 | 90.236.482 PUSH |
| 1613 |  VNX Euro VEUR | US$1,17 | -0,02% | -0,78% | US$3.226.167 | US$198.386 | 2.764.083 VEUR |
| 1614 |  Serum SRM | US$0,01224 | -1,45% | -7,71% | US$3.222.856 | US$174.835 | 263.244.669 SRM |
| 1615 |  donotfomoew MOEW | US$0,0005191 | 0,60% | -17,19% | US$3.218.616 | US$1.377.253 | 6.199.998.994 MOEW |
| 1616 |  IBStoken IBS | US$0,0007951 | -0,36% | -0,30% | US$3.200.276 | US$67.471,44 | 4.025.015.200 IBS |
| 1617 |  Multi Asset Investment Vehicle MAIV | US$0,002537 | -1,77% | 8,87% | US$3.198.678 | US$11.117,24 | 1.260.941.891 MAIV |
| 1618 |  SingularityDAO SDAO | US$0,03864 | 3,25% | -6,35% | US$3.197.195 | - | 82.733.204 SDAO |
| 1619 |  QuantumCoin Q | US$0,0000001900 | 0,03% | -2,58% | US$3.188.857 | US$21.998,51 | 17.233.928.796.854 Q |
| 1620 |  Contango TANGO | US$0,02676 | -0,79% | -6,01% | US$3.170.232 | - | 118.463.411 TANGO |
| 1621 |  Kin KIN | US$0,000001130 | -0,83% | -7,76% | US$3.118.705 | US$56.514,49 | 2.757.861.681.637 KIN |
| 1622 |  Multibit MUBI | US$0,003327 | -0,12% | -15,51% | US$3.160.468 | US$1.557.355 | 950.000.000 MUBI |
| 1623 |  Patriot PATRIOT | US$0,0003157 | 4,89% | -15,62% | US$3.157.309 | US$90.186,60 | 10.000.000.000 PATRIOT |
| 1624 |  LORDS LORDS | US$0,01479 | -1,49% | -14,37% | US$3.156.529 | - | 213.425.189 LORDS |
| 1625 |  Real Smurf Cat SMURFCAT | US$0,00003365 | -1,28% | -17,86% | US$3.156.977 | US$111.047 | 93.809.000.000 SMURFCAT |
| 1626 |  Matrix AI Network MAN | US$0,006708 | 2,15% | -5,10% | US$3.123.348 | US$157.476 | 465.616.393 MAN |
| 1627 |  First Convicted Raccon Fred FRED | US$0,003142 | -0,24% | -11,26% | US$3.141.023 | US$294.512 | 999.817.667 FRED |
| 1628 |  GAMEE GMEE | US$0,001868 | -0,99% | -12,23% | US$3.136.677 | US$338.920 | 1.679.305.151 GMEE |
| 1629 |  TaleX X | US$0,02030 | 16,79% | 77,99% | US$3.045.376 | US$2.744.238 | 150.000.000 X |
| 1630 |  VNX Gold VNXAU | US$111,07 | -0,50% | 1,03% | US$3.120.941 | US$33.277,81 | 28.100 VNXAU |
| 1631 |  GemHUB GHUB | US$0,02617 | -0,51% | -3,98% | US$3.103.883 | US$208.762 | 118.618.321 GHUB |
| 1632 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9993 | 0,04% | -0,03% | US$3.123.980 | US$189.962 | 3.126.279 USDC(WormHole) |
| 1633 |  Minted MTD | US$0,01645 | 5,59% | 54,15% | US$3.046.660 | US$6.712,14 | 185.207.721 MTD |
| 1634 |  Trabzonspor Fan Token TRA | US$0,4391 | 0,43% | -5,03% | US$3.117.046 | US$99.288,31 | 7.099.065 TRA |
| 1635 |  Alt.town TOWN | US$0,006894 | -6,85% | 0,00% | US$3.136.656 | US$5.881.115 | 455.000.000 TOWN |
| 1636 |  SPACEM WORLD SPCM | US$0,0004900 | -4,44% | -21,75% | US$3.086.306 | US$96.569,53 | 6.299.175.463 SPCM |
| 1637 |  Skibidi Toilet SKBDI | US$0,04414 | 9,38% | -27,41% | US$3.091.524 | US$459.278 | 70.038.672 SKBDI |
| 1638 |  Medieval Empires MEE | US$0,005515 | -1,89% | -26,47% | US$3.085.356 | US$209.909 | 559.411.443 MEE |
| 1639 |  CatSlap SLAP | US$0,0007071 | -0,81% | -11,47% | US$3.090.819 | - | 4.370.972.477 SLAP |
| 1640 |  OmniFlix Network FLIX | US$0,01229 | -5,09% | -15,39% | US$3.081.929 | US$8.799,97 | 250.758.585 FLIX |
| 1641 |  MILLI MILLI | US$0,00001170 | 0,50% | -18,22% | US$3.076.007 | US$77.219,84 | 263.000.052.729 MILLI |
| 1642 |  Napoli Fan Token NAP | US$0,7107 | 1,25% | -3,36% | US$3.069.982 | US$609.141 | 4.319.562 NAP |
| 1643 |  John Tsubasa Rivals JOHN | US$0,01718 | -0,28% | 6,50% | US$3.075.558 | US$160.662 | 179.000.000 JOHN |
| 1644 |  Credefi CREDI | US$0,004084 | -0,35% | -16,91% | US$3.057.245 | US$100.702 | 748.573.880 CREDI |
| 1645 |  Karura KAR | US$0,02498 | -1,26% | -8,81% | US$2.914.436 | US$82.431,32 | 116.666.660 KAR |
| 1646 |  CrossFi XFI | US$0,04946 | -1,33% | -16,86% | US$3.042.252 | US$815.357 | 61.508.353 XFI |
| 1647 |  Gracy GRACY | US$0,01753 | -2,68% | -9,18% | US$3.035.782 | US$30.660,28 | 173.166.720 GRACY |
| 1648 |  Acolyte by Virtuals ACOLYT | US$0,003141 | -4,35% | -11,43% | US$3.043.307 | US$184.844 | 968.860.598 ACOLYT |
| 1649 |  League of Traders LOT | US$0,01844 | 4,26% | -4,02% | US$3.021.477 | US$1.668.859 | 163.888.890 LOT |
| 1650 |  Gari Network GARI | US$0,005367 | 0,17% | -17,00% | US$3.013.801 | US$266.019 | 561.537.169 GARI |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.