Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Metahero HERO | US$0,0008935 | -0,05% | -2,70% | US$4.552.737 | US$51.095,32 | 5.095.643.290 HERO |
| 1452 |  Young Peezy AKA Pepe PEEZY | US$0,004563 | 0,25% | -21,29% | US$4.563.031 | US$19.580,95 | 1.000.000.000 PEEZY |
| 1453 |  Inflation Hedging Coin IHC | US$0,00003809 | 0,82% | -2,17% | US$4.557.269 | US$606,21 | 119.642.987.723 IHC |
| 1454 |  Vyvo Coin VSC | US$0,004839 | -1,12% | -2,43% | US$4.555.323 | US$182.124 | 941.351.172 VSC |
| 1455 |  Portugal National Team Fan Token POR | US$0,8692 | 0,94% | -1,31% | US$4.545.953 | US$113.256 | 5.229.937 POR |
| 1456 |  Shark Cat SC | US$0,004565 | 0,20% | -17,60% | US$4.518.716 | US$1.718.210 | 989.895.519 SC |
| 1457 |  Slothana SLOTH | US$0,002673 | -1,29% | 5,53% | US$4.531.529 | US$601.176 | 1.695.118.152 SLOTH |
| 1458 |  Dolan Duck DOLAN | US$0,04584 | 1,15% | -13,42% | US$4.502.775 | US$105.320 | 98.235.225 DOLAN |
| 1459 |  Data Ownership Protocol DOP | US$0,0005146 | 7,89% | -7,48% | US$4.493.744 | US$1.292.210 | 8.733.406.525 DOP |
| 1460 |  Smoking Chicken Fish SCF | US$0,004459 | 1,43% | -15,27% | US$4.458.843 | US$880.429 | 999.910.648 SCF |
| 1461 |  BigONE Token ONE | US$0,0005190 | -0,01% | -3,31% | US$4.455.357 | - | 8.584.171.727 ONE |
| 1462 |  METAVERSE METAV | US$0,004443 | -0,59% | -2,78% | US$4.442.818 | US$308.442 | 1.000.000.000 METAV |
| 1463 |  Radiant RXD | US$0,0003136 | -1,36% | 2,23% | US$4.437.329 | US$123.406 | 14.151.195.940 RXD |
| 1464 |  HODL HODL | US$0,0004919 | -2,90% | -4,10% | US$4.404.236 | US$158.873 | 8.954.406.772 HODL |
| 1465 |  Sabai Protocol SABAI | US$0,008208 | -1,43% | -14,99% | US$4.389.253 | US$127.197 | 534.724.479 SABAI |
| 1466 |  Blockasset BLOCK | US$0,01401 | -4,06% | -13,88% | US$4.373.482 | US$45.795,16 | 312.236.396 BLOCK |
| 1467 |  PARSIQ PRQ | US$0,01409 | -8,44% | -20,40% | US$4.370.008 | US$70.903,80 | 310.256.872 PRQ |
| 1468 |  Tottenham Hotspur Fan Token SPURS | US$0,4519 | 2,23% | -2,06% | US$4.387.720 | US$13.211.356 | 9.709.817 SPURS |
| 1469 |  Children Of The Sky COTS | US$0,004448 | -3,91% | -11,51% | US$4.358.780 | US$474.023 | 979.977.892 COTS |
| 1470 |  Muse MUSE | US$8,54 | 2,99% | -6,10% | US$4.344.282 | US$72.737,71 | 508.554 MUSE |
| 1471 |  Hydra HYDRA | US$0,1522 | -1,09% | -3,99% | US$4.342.473 | US$55.605,45 | 28.528.972 HYDRA |
| 1472 |  Byte BYTE | US$0,000004500 | -0,88% | -23,84% | US$4.336.911 | US$57.522,47 | 964.467.033.477 BYTE |
| 1473 |  Common Wealth WLTH | US$0,005079 | 14,35% | 22,94% | US$4.336.228 | US$182.309 | 853.737.767 WLTH |
| 1474 |  Bubb BUBB | US$0,004194 | 51,06% | 208,77% | US$4.194.457 | US$9.145.677 | 1.000.000.000 BUBB |
| 1475 |  Warped Games WARPED | US$0,0007494 | -2,81% | -6,95% | US$4.326.297 | - | 5.773.161.331 WARPED |
| 1476 |  Cryptify AI CRAI | US$0,004481 | -2,13% | -25,52% | US$4.324.435 | US$56.824,09 | 965.000.000 CRAI |
| 1477 |  LTO Network LTO | US$0,009812 | -0,43% | 8,07% | US$4.322.195 | US$54.325,96 | 440.486.230 LTO |
| 1478 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004292 | 0,89% | -5,95% | US$4.292.010 | US$390.906 | 1.000.000.000 SHOGGOTH |
| 1479 |  TRVL (Dtravel) TRVL | US$0,01032 | -0,48% | -1,26% | US$4.301.105 | US$445.020 | 416.648.589 TRVL |
| 1480 |  PRIZM PZM | US$0,0009799 | 0,49% | 0,55% | US$4.282.298 | US$285,54 | 4.370.103.000 PZM |
| 1481 |  Alon ALON | US$0,004260 | -1,83% | -11,20% | US$4.250.877 | US$1.736.806 | 997.961.742 ALON |
| 1482 |  DeFi DEFI | US$0,002435 | 7,39% | -15,77% | US$4.249.859 | US$468.075 | 1.745.593.968 DEFI |
| 1483 |  HahaYes RIZO | US$0,00001006 | -3,74% | -29,04% | US$4.232.460 | US$118.495 | 420.646.130.514 RIZO |
| 1484 |  Decubate DCB | US$0,01110 | 1,49% | -5,52% | US$4.220.015 | US$183.157 | 380.028.488 DCB |
| 1485 |  BSX BSX | US$0,02224 | 17,04% | -39,19% | US$4.214.679 | US$235.306 | 189.477.711 BSX |
| 1486 |  Edwin EDWIN | US$0,004196 | 0,89% | 3,00% | US$4.195.727 | US$65.739,91 | 1.000.000.000 EDWIN |
| 1487 |  OpenChat CHAT | US$0,1402 | -4,11% | -8,51% | US$4.198.772 | US$155.998 | 29.948.057 CHAT |
| 1488 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1489 |  Symbiosis SIS | US$0,06805 | -0,30% | -2,11% | US$4.175.973 | US$198.875 | 61.367.996 SIS |
| 1490 |  Azit AZIT | US$0,01189 | 0,06% | -7,23% | US$4.165.854 | US$390.992 | 350.397.477 AZIT |
| 1491 |  Coupon Assets CA | US$0,4293 | 1,24% | 6,49% | US$4.151.951 | US$3.398.297 | 9.671.260 CA |
| 1492 |  Bombie BOMB | US$0,0004593 | 2,64% | -5,24% | US$4.133.701 | US$755.893 | 9.000.000.000 BOMB |
| 1493 |  Reploy RAI | US$0,4133 | 2,63% | -12,97% | US$4.133.157 | US$815.820 | 10.000.000 RAI |
| 1494 |  Kima Network KIMA | US$0,06975 | -0,67% | -11,44% | US$4.087.907 | US$597.872 | 58.609.923 KIMA |
| 1495 |  SHIBA INU SHIB | US$0,00000001000 | 1,12% | -38,72% | US$4.085.961 | US$16.895,02 | 674.075.046.913.371 SHIB |
| 1496 |  Komodo KMD | US$0,02995 | -5,74% | -12,92% | US$4.071.784 | US$24.012,20 | 135.953.876 KMD |
| 1497 |  Beam BEAM | US$0,02699 | -2,09% | -1,19% | US$4.068.835 | US$85.432,61 | 150.753.560 BEAM |
| 1498 |  Butthole Coin BHC | US$0,004061 | 1,87% | -13,01% | US$4.060.715 | US$1.313.338 | 999.982.618 BHC |
| 1499 |  Worldwide USD WUSD | US$0,9999 | 0,01% | 0,05% | US$4.067.219 | US$1.314.715 | 4.067.603 WUSD |
| 1500 |  Rain Coin RAIN | US$4,06 | -0,52% | -6,68% | US$4.059.291 | US$8.258,36 | 1.000.000 RAIN |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.