Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dark Cheems TOTAKEKE | US$0,004063 | -1,84% | -4,39% | US$4.062.988 | US$593.211 | 1.000.000.000 TOTAKEKE |
| 1502 |  Efinity Token EFI | US$0,04671 | 0,00% | 0,07% | US$4.059.668 | - | 86.915.139 EFI |
| 1503 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -1,66% | -6,86% | US$4.062.823 | US$92.296,93 | 469.000.000.000.000 PEPE2.0 |
| 1504 |  Mysterium MYST | US$0,2018 | 0,91% | -10,53% | US$4.043.046 | US$58.146,58 | 20.033.628 MYST |
| 1505 |  GensoKishi Metaverse MV | US$0,008972 | 3,70% | 7,88% | US$4.043.234 | US$388.981 | 450.628.323 MV |
| 1506 |  Phantasma SOUL | US$0,03254 | 8,00% | 6,47% | US$4.038.836 | US$112.990 | 124.129.198 SOUL |
| 1507 |  LABUBU ETH LABUBU | US$0,004073 | 11,38% | 124,72% | US$4.073.154 | US$107.480 | 1.000.000.000 LABUBU |
| 1508 |  apM Coin APM | US$0,002643 | -0,43% | -5,39% | US$4.018.366 | US$36.388,14 | 1.520.400.320 APM |
| 1509 |  ICHI ICHI | US$0,4294 | 2,43% | -5,67% | US$4.024.714 | US$4,05 | 9.373.515 ICHI |
| 1510 |  LIKE LIKE | US$0,01216 | 0,96% | -5,07% | US$4.025.800 | US$339.361 | 331.159.918 LIKE |
| 1511 |  Solanium SLIM | US$0,04019 | -3,15% | -8,11% | US$4.019.460 | US$225.357 | 100.000.000 SLIM |
| 1512 |  Foxsy AI FOXSY | US$0,006071 | -4,71% | -16,10% | US$4.013.992 | US$824.811 | 661.195.673 FOXSY |
| 1513 |  Moon Tropica CAH | US$1,34 | 7,08% | -3,46% | US$4.009.640 | - | 2.992.500 CAH |
| 1514 |  DeFi Kingdoms JEWEL | US$0,03529 | -1,43% | -6,44% | US$4.006.284 | US$778,26 | 113.537.457 JEWEL |
| 1515 |  LIBRA LIBRA | US$0,01561 | -20,21% | 62,50% | US$4.002.272 | US$42.404,34 | 256.422.452 LIBRA |
| 1516 |  BRN Metaverse BRN | US$0,1449 | -0,74% | -19,95% | US$4.064.051 | US$580.230 | 28.049.845 BRN |
| 1517 |  Akita Inu AKITA | US$0,00000006000 | -0,55% | -7,86% | US$4.008.073 | US$161.076 | 68.071.541.209.831 AKITA |
| 1518 |  Project WITH WIKEN | US$0,003792 | 0,24% | -7,45% | US$3.992.953 | US$14.314,29 | 1.053.023.953 WIKEN |
| 1519 |  Grin GRIN | US$0,04055 | 2,03% | 1,86% | US$3.982.443 | US$21.957,22 | 98.212.860 GRIN |
| 1520 |  XPIN Network XPIN | US$0,0006653 | -3,96% | 16,99% | US$3.991.848 | US$20.263.039 | 6.000.000.000 XPIN |
| 1521 |  BOSagora BOA | US$0,007081 | -0,57% | -9,98% | US$3.988.936 | US$138.291 | 563.305.687 BOA |
| 1522 |  BOB (ETH) BOB | US$0,000005760 | -0,07% | -16,52% | US$3.969.438 | US$197.012 | 689.127.646.403 BOB |
| 1523 |  Hypr HYPR | US$0,005661 | 1,13% | -25,02% | US$3.962.778 | US$47.635,71 | 700.000.000 HYPR |
| 1524 |  Troll (troll.run) TROLL | - | 1,57% | -8,11% | US$3.960.541 | US$374.404 | 960.420.000.000.000 TROLL |
| 1525 |  Bytecoin BCN | US$0,00002149 | -0,35% | -2,65% | US$3.954.907 | US$310,82 | 184.066.828.814 BCN |
| 1526 |  LIQUIDIUM•TOKEN LIQ | US$0,1808 | -0,79% | -3,36% | US$3.947.359 | US$84.350,01 | 21.827.261 LIQ |
| 1527 |  Russell RUSSELL | US$0,004040 | 0,72% | -11,93% | US$3.923.112 | US$450.493 | 970.983.463 RUSSELL |
| 1528 |  Cocoro (officialcocoro.com) COCORO | US$0,004910 | -0,38% | -19,98% | US$3.914.601 | US$440.079 | 797.250.000 COCORO |
| 1529 |  0xGasless 0XGAS | US$0,4113 | 0,04% | -24,07% | US$3.918.939 | US$9.940,96 | 9.528.635 0XGAS |
| 1530 |  Quantoz EURQ EURQ | US$1,17 | 0,15% | -0,79% | US$3.917.774 | US$9.350.755 | 3.350.265 EURQ |
| 1531 |  Doge Eat Doge OMNOM | US$0,00000001000 | -3,47% | -19,01% | US$3.912.502 | US$76.751,55 | 310.000.000.000.000 OMNOM |
| 1532 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1533 |  Renta Network RENTA | US$0,01003 | -2,94% | -5,12% | US$3.876.919 | US$40.385,09 | 386.721.114 RENTA |
| 1534 |  BitShares BTS | US$0,001290 | -1,32% | 1,91% | US$3.863.218 | US$88.495,94 | 2.995.060.000 BTS |
| 1535 |  Celo Euro CEUR | US$1,17 | 0,01% | -0,49% | US$3.845.493 | US$182.813 | 3.300.127 CEUR |
| 1536 |  Italian National Football Team Fan Token ITA | US$0,3854 | 1,09% | -5,80% | US$3.847.702 | US$70.372,31 | 9.984.738 ITA |
| 1537 |  Arsenal Fan Token AFC | US$0,4127 | 0,88% | -1,66% | US$3.845.801 | US$450.476 | 9.319.713 AFC |
| 1538 |  Alphakek AI AIKEK | US$0,01640 | 1,34% | -17,39% | US$3.832.884 | US$125,01 | 233.716.869 AIKEK |
| 1539 |  Serenity SERSH | US$0,09201 | 2,18% | -2,31% | US$3.820.696 | US$712.778 | 41.523.348 SERSH |
| 1540 |  Validity VAL | US$0,7446 | -0,64% | -3,88% | US$3.798.188 | US$28.100,34 | 5.101.015 VAL |
| 1541 |  Electra Protocol XEP | US$0,0002090 | 0,92% | -1,08% | US$3.815.595 | US$104.613 | 18.258.688.686 XEP |
| 1542 |  Somnium Space Cubes CUBE | US$0,3047 | 0,06% | -13,98% | US$3.809.018 | US$2.821,52 | 12.500.000 CUBE |
| 1543 |  ideax IDX | US$0,004073 | -1,57% | -6,30% | US$3.795.532 | US$26.040,95 | 931.803.327 IDX |
| 1544 |  just buy $1 worth of this coin $1 | US$0,003777 | -1,21% | -6,52% | US$3.776.403 | US$764.137 | 999.765.562 $1 |
| 1545 |  CumRocket CUMMIES | US$0,002866 | -0,02% | -1,94% | US$3.784.756 | US$465.167 | 1.320.428.309 CUMMIES |
| 1546 |  Blocery BLY | US$0,003879 | -0,01% | -5,81% | US$3.782.033 | US$72.277,95 | 974.999.996 BLY |
| 1547 |  Skey Network SKEY | US$0,008219 | 6,59% | -8,48% | US$3.781.038 | US$153.966 | 460.013.778 SKEY |
| 1548 |  Gamium GMM | US$0,00007694 | -3,15% | -9,91% | US$3.767.601 | US$32.851,52 | 48.964.866.146 GMM |
| 1549 |  SMARDEX USDN USDN | US$1,01 | 0,05% | 0,25% | US$3.747.151 | US$12.037,31 | 3.723.406 USDN |
| 1550 |  ShibaDoge SHIBDOGE | - | 0,00% | -9,09% | US$3.704.307 | US$2.051,94 | 123.476.891.187.400.098.709.504 SHIBDOGE |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.