Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Divi DIVI | US$0,001568 | 14,55% | 4,85% | US$6.912.848 | US$64.631,27 | 4.407.889.227 DIVI |
| 1302 |  HyperChainX HPX | US$0,006929 | 0,05% | -1,91% | US$6.928.745 | US$58.747,67 | 1.000.000.000 HPX |
| 1303 |  Sentinel P2P | US$0,0002950 | 0,96% | -4,04% | US$6.813.737 | US$51.582,91 | 23.097.655.707 P2P |
| 1304 |  KAN KAN | US$0,0007072 | -0,11% | -0,42% | US$6.848.335 | US$101.172 | 9.684.238.360 KAN |
| 1305 |  Streamflow STREAM | US$0,05066 | 1,26% | 3,13% | US$6.839.529 | US$52.883,85 | 135.017.907 STREAM |
| 1306 |  BTSE Token BTSE | US$1,57 | -4,24% | -5,25% | US$6.821.691 | US$4.231.111 | 4.354.711 BTSE |
| 1307 |  Not Pixel PX | US$0,03822 | 0,89% | -12,00% | US$6.811.323 | US$40.433,17 | 178.201.656 PX |
| 1308 |  WHALE WHALE | US$0,6799 | 0,00% | -6,34% | US$6.798.692 | - | 10.000.000 WHALE |
| 1309 |  Doodipals DOODI | US$0,006798 | 5,45% | -6,52% | US$6.797.507 | US$153.566 | 1.000.000.000 DOODI |
| 1310 |  Fluence FLT | US$0,03361 | -0,81% | -6,39% | US$6.775.871 | US$127.140 | 201.593.504 FLT |
| 1311 |  Reef REEF | US$0,0003214 | -2,15% | -37,08% | US$6.754.275 | US$2.358.409 | 21.015.694.230 REEF |
| 1312 |  Tarot TAROT | US$0,09998 | 0,32% | -13,31% | US$6.768.714 | US$38.002,93 | 67.700.000 TAROT |
| 1313 |  Cere Network CERE | US$0,0009745 | -1,17% | -3,16% | US$6.763.119 | US$173.929 | 6.939.923.952 CERE |
| 1314 |  fanC FANC | US$0,004829 | 3,56% | -4,34% | US$6.783.184 | US$681.947 | 1.404.630.499 FANC |
| 1315 |  Shina Inu SHI | US$0,0000005500 | -0,41% | 11,80% | US$6.750.915 | US$259.103 | 12.215.422.502.184 SHI |
| 1316 |  Hathor HTR | US$0,01353 | -0,58% | -10,82% | US$6.741.339 | US$366.082 | 498.299.779 HTR |
| 1317 |  UIUI UI | US$0,01124 | 8,15% | -38,04% | US$6.746.959 | US$144.087 | 600.000.000 UI |
| 1318 |  World3 WAI | US$0,04987 | -2,87% | 3,99% | US$6.732.269 | US$6.565.299 | 135.000.000 WAI |
| 1319 |  Xavier: Renegade Angel XAVIER | US$0,006845 | 11,52% | 6,35% | US$6.844.463 | US$1.649.713 | 999.879.235 XAVIER |
| 1320 |  RyuJin RYU | US$0,00000001000 | 1,35% | -11,33% | US$6.681.814 | US$61.452,29 | 963.849.991.678.536 RYU |
| 1321 |  Nasdaq666 NDQ | US$0,006651 | -13,61% | -50,03% | US$6.650.700 | US$656.348 | 1.000.000.000 NDQ |
| 1322 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,006803 | 6,87% | -20,96% | US$6.660.795 | US$1.105.915 | 979.120.075 DOGE |
| 1323 |  RocketX exchange RVF | US$0,07098 | 0,22% | -5,70% | US$6.650.250 | US$1.295,52 | 93.691.309 RVF |
| 1324 |  Pain (paintoken.com) PAIN | US$1,34 | -0,45% | -1,24% | US$6.689.372 | US$398.795 | 4.999.932 PAIN |
| 1325 |  MAGA (magamemecoin.com) TRUMP | US$0,1512 | 2,15% | -5,53% | US$6.652.593 | US$23.781,90 | 43.997.357 TRUMP |
| 1326 |  Mumu the Bull (SOL) MUMU | US$0,000002880 | -3,90% | -15,47% | US$6.572.199 | US$485.978 | 2.283.204.416.985 MUMU |
| 1327 |  Handshake HNS | US$0,009691 | -1,72% | -4,52% | US$6.542.783 | US$53.326,36 | 675.133.073 HNS |
| 1328 |  ALTAVA TAVA | US$0,009451 | -0,43% | -2,77% | US$6.576.394 | US$79.792,44 | 695.877.944 TAVA |
| 1329 |  BONDEX BDXN | US$0,04093 | -2,15% | -4,89% | US$6.549.043 | US$11.066.020 | 160.000.000 BDXN |
| 1330 |  Pallapay PALLA | US$0,008719 | 0,00% | 0,07% | US$6.482.704 | - | 743.546.427 PALLA |
| 1331 |  PAW PAW | US$0,00000001000 | 0,38% | -25,55% | US$6.431.502 | US$234.501 | 947.958.529.404.516 PAW |
| 1332 |  WELF WELF | US$0,5999 | 0,53% | -11,76% | US$6.429.609 | US$78.640,55 | 10.717.456 WELF |
| 1333 |  Emirex Token EMRX | US$0,2350 | 0,01% | 0,05% | US$6.405.816 | US$43.208,87 | 27.258.765 EMRX |
| 1334 |  NuNet NTX | US$0,01257 | -2,50% | -12,59% | US$6.334.079 | US$80.776,82 | 504.084.665 NTX |
| 1335 |  Dimitra DMTR | US$0,01301 | 2,34% | -11,21% | US$6.328.251 | US$159.918 | 486.503.182 DMTR |
| 1336 |  Pundi AI PUNDIAI | US$0,8961 | -5,94% | -74,12% | US$6.324.108 | US$465.523 | 7.057.612 PUNDIAI |
| 1337 |  TOWER TOWER | US$0,001620 | -0,45% | -24,32% | US$6.267.665 | US$240.115 | 3.868.062.392 TOWER |
| 1338 |  KLAYswap Protocol KSP | US$0,07930 | 1,75% | -6,85% | US$6.281.566 | US$791,07 | 79.207.959 KSP |
| 1339 |  Spectral SPEC | US$0,4454 | -0,28% | -11,48% | US$6.281.762 | US$1.213.742 | 14.104.697 SPEC |
| 1340 |  e-Radix EXRD | US$0,005091 | 0,83% | -5,24% | US$6.237.820 | US$16.867,77 | 1.225.232.865 EXRD |
| 1341 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003565 | 1,73% | -17,50% | US$6.240.689 | US$409.110 | 17.504.255.343 LOBO |
| 1342 |  Echo Protocol ECHO | US$0,02993 | 0,58% | 17,95% | US$6.229.410 | US$1.346.955 | 208.150.000 ECHO |
| 1343 |  Alltoscan ATS | US$0,09222 | 1,26% | 54,88% | US$6.214.186 | US$90.152,15 | 67.380.725 ATS |
| 1344 |  Sensay SNSY | US$0,001193 | -1,73% | -26,01% | US$6.209.583 | US$388.702 | 5.205.827.044 SNSY |
| 1345 |  Hoge Finance HOGE | US$0,00001575 | -0,03% | -2,50% | US$6.196.736 | - | 393.401.634.711 HOGE |
| 1346 |  Turbos Finance TURBOS | US$0,0009343 | 1,81% | -14,56% | US$6.184.763 | US$214.449 | 6.620.000.000 TURBOS |
| 1347 |  Katana Inu KATA | US$0,0001659 | 0,05% | -6,39% | US$6.188.837 | US$3.133,43 | 37.298.973.925 KATA |
| 1348 |  Wise Monkey MONKY | US$0,0000007300 | 0,68% | -11,95% | US$6.195.279 | US$283.367 | 8.500.000.000.000 MONKY |
| 1349 |  Litecoin Cash LCC | US$0,007568 | 30,05% | 30,05% | US$6.178.225 | US$2,43 | 816.362.481 LCC |
| 1350 |  Nestree EGG | US$0,002062 | -0,79% | -3,58% | US$6.175.135 | US$25.433,33 | 2.994.880.474 EGG |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.