Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HyperGPT HGPT | US$0,006712 | -0,63% | -12,90% | US$5.262.745 | US$1.158.607 | 784.077.381 HGPT |
| 1402 |  HyperCycle HYPC | US$0,03336 | -0,96% | -17,42% | US$5.174.998 | US$8.758,07 | 155.122.742 HYPC |
| 1403 |  Mode MODE | US$0,002092 | 19,29% | -8,23% | US$5.230.864 | US$1.667.909 | 2.500.000.009 MODE |
| 1404 |  Hokkaidu Inu HOKK | US$0,005225 | -23,24% | 0,00% | US$5.224.724 | US$734.234 | 1.000.000.000 HOKK |
| 1405 |  XELIS XEL | US$1,44 | -0,40% | -11,34% | US$5.206.130 | US$48.857,97 | 3.613.241 XEL |
| 1406 |  Upland (SPARKLET) SPARKLET | US$0,02431 | 0,07% | 0,96% | US$5.180.679 | US$287.018 | 213.091.347 SPARKLET |
| 1407 |  Vameon VON | US$0,00002067 | -2,97% | -10,09% | US$5.155.822 | US$130.888 | 249.406.066.278 VON |
| 1408 |  KLEVA Protocol KLEVA | US$0,07485 | -1,39% | -3,48% | US$5.158.807 | US$9.537,16 | 68.919.558 KLEVA |
| 1409 |  Dynex DNX | US$0,04933 | -2,20% | -23,46% | US$5.147.529 | US$347.762 | 104.359.436 DNX |
| 1410 |  Konnect KCT | US$0,0007154 | 15,80% | 94,38% | US$5.127.092 | US$731.928 | 7.166.666.705 KCT |
| 1411 |  GAL (migrated to Gravity - G) GAL | US$0,6885 | 6,88% | -3,56% | US$5.107.494 | US$68.697,49 | 7.418.189 GAL |
| 1412 |  Starlink STARL | US$0,0000005100 | -0,25% | -12,15% | US$5.081.516 | US$46.788,03 | 9.979.172.029.858 STARL |
| 1413 |  IMPT IMPT | US$0,003669 | 0,24% | -10,96% | US$5.064.367 | US$326.163 | 1.380.293.489 IMPT |
| 1414 |  Dejitaru Tsuka TSUKA | US$0,005018 | 0,29% | -1,75% | US$5.018.398 | US$61.349,68 | 1.000.000.000 TSUKA |
| 1415 |  VNX Swiss Franc VCHF | US$1,25 | 0,06% | -0,03% | US$5.020.914 | US$124.317 | 4.029.871 VCHF |
| 1416 |  MicroBitcoin MBC | US$0,00009039 | 9,48% | -6,58% | US$5.004.380 | US$171.823 | 55.366.146.133 MBC |
| 1417 |  Populous PPT | US$0,09392 | -7,36% | -13,88% | US$5.001.543 | US$417,00 | 53.252.246 PPT |
| 1418 |  Bitrue Coin BTR | US$0,03801 | -0,61% | 4,93% | US$4.995.032 | US$837.313 | 131.421.228 BTR |
| 1419 |  Epic Cash EPIC | US$0,2890 | -1,46% | -15,63% | US$4.993.795 | US$60.182,42 | 17.279.628 EPIC |
| 1420 |  Vertcoin VTC | US$0,06871 | -0,56% | -3,28% | US$5.000.820 | US$13.519,63 | 72.782.585 VTC |
| 1421 |  Levana Protocol LVN | US$0,006552 | -1,66% | -12,73% | US$4.987.572 | - | 761.265.394 LVN |
| 1422 |  Nya NYA | US$0,0000001400 | 1,61% | -5,94% | US$4.980.125 | - | 35.234.152.874.088 NYA |
| 1423 |  Happy Cat HAPPY | US$0,001494 | -1,42% | -6,78% | US$4.980.117 | US$961.734 | 3.333.174.669 HAPPY |
| 1424 |  Electric Vehicle Zone EVZ | US$0,002134 | -1,00% | -19,69% | US$4.936.633 | US$58.116,75 | 2.313.372.138 EVZ |
| 1425 |  LATOKEN LA | US$0,01308 | 0,00% | 23,45% | US$4.971.740 | US$85,48 | 380.105.462 LA |
| 1426 |  Bad Idea AI BAD | US$0,00000001000 | 1,02% | -11,70% | US$4.961.503 | US$841.258 | 618.733.566.904.579 BAD |
| 1427 |  Stonks STNK | US$8,52 | -2,43% | -8,84% | US$4.940.528 | US$32.827,30 | 579.847 STNK |
| 1428 |  PussFi PUSS | US$0,005605 | 0,17% | -23,09% | US$4.925.972 | US$650.586 | 878.824.621 PUSS |
| 1429 |  RAI Finance SOFI | US$0,008251 | -0,17% | -8,27% | US$4.936.416 | US$214.202 | 598.306.250 SOFI |
| 1430 |  Shadow Exchange SHADOW | US$13,50 | 4,11% | -13,18% | US$4.897.069 | US$373.547 | 362.660 SHADOW |
| 1431 |  Bifrost BNC | US$0,1006 | 0,08% | -8,63% | US$4.829.185 | US$1.601.001 | 47.992.678 BNC |
| 1432 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1433 |  Xeleb Protocol XCX | US$0,04407 | 15,32% | -6,14% | US$4.773.059 | US$2.574.262 | 108.300.000 XCX |
| 1434 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4548 | 2,13% | 0,61% | US$4.810.720 | US$1.800,44 | 10.578.424 BFIC |
| 1435 |  HI HI | US$0,00007707 | 1,56% | -10,90% | US$4.783.592 | US$70.912,19 | 62.070.066.956 HI |
| 1436 |  Penpie PNP | US$3,18 | 1,07% | -19,37% | US$4.784.333 | US$6.762,48 | 1.505.920 PNP |
| 1437 |  XOCIETY XO | US$0,006363 | -2,65% | -15,99% | US$4.772.220 | US$136.259 | 750.000.000 XO |
| 1438 |  Alitas ALT | US$0,03406 | 3,03% | -7,74% | US$4.768.731 | US$823,88 | 140.000.000 ALT |
| 1439 |  GameGPT DUEL | US$0,0005675 | -2,21% | -13,16% | US$4.761.390 | US$583.674 | 8.390.692.732 DUEL |
| 1440 |  ORBIT GRIFT | US$0,004757 | 7,28% | -16,07% | US$4.755.208 | US$2.038.371 | 999.685.341 GRIFT |
| 1441 |  Thala THL | US$0,09657 | 0,98% | -4,57% | US$4.733.307 | US$155.548 | 49.015.380 THL |
| 1442 |  KaiChain KAI | US$0,0009957 | 2,41% | 15,98% | US$4.754.211 | US$9.438,07 | 4.775.000.000 KAI |
| 1443 |  KiloEx KILO | US$0,02229 | -0,68% | -8,51% | US$4.718.976 | US$2.242.965 | 211.700.000 KILO |
| 1444 |  Chirp CHIRP | US$0,06058 | 0,08% | -15,16% | US$4.699.408 | US$236.535 | 77.570.107 CHIRP |
| 1445 |  Zero1 Labs DEAI | US$0,05165 | -0,41% | -17,93% | US$4.711.168 | US$890.721 | 91.221.244 DEAI |
| 1446 |  Masha MASHA | US$0,004691 | -3,22% | 1,16% | US$4.691.340 | - | 1.000.000.000 MASHA |
| 1447 |  Morpheus.Network MNW | US$0,09742 | -4,68% | -19,80% | US$4.666.171 | US$1.294,13 | 47.897.218 MNW |
| 1448 |  Zypto ZYPTO | US$0,005211 | -2,79% | -10,04% | US$4.671.164 | US$205.337 | 896.457.994 ZYPTO |
| 1449 |  Brett (ETH) BRETT | US$0,06643 | 4,47% | -52,29% | US$4.611.878 | US$835.558 | 69.420.000 BRETT |
| 1450 |  Dingocoin DINGO | US$0,00004025 | 1,24% | -33,53% | US$4.618.162 | US$207.935 | 114.730.978.752 DINGO |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.