Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Vexanium VEX | US$0,002924 | 0,00% | -1,11% | US$2.145.120 | - | 733.642.279 VEX |
| 1802 |  BobaCat PSPS | US$0,003713 | -3,03% | -15,29% | US$2.143.030 | US$126.900 | 577.172.773 PSPS |
| 1803 |  PoSciDonDAO SCI | US$0,5979 | 0,89% | -20,72% | US$2.132.452 | US$70.269,85 | 3.566.673 SCI |
| 1804 |  Verified USD USDV | US$0,1244 | 0,56% | -10,60% | US$2.131.873 | US$2,26 | 17.141.815 USDV |
| 1805 |  Orbit Chain ORC | US$0,003104 | 0,07% | -5,28% | US$2.126.419 | - | 685.096.426 ORC |
| 1806 |  Philtoken PHIL | US$0,002116 | -0,68% | -9,46% | US$2.116.487 | US$390.370 | 1.000.000.000 PHIL |
| 1807 |  Sentio AI SEN | US$0,02151 | -0,50% | -15,06% | US$2.108.377 | US$270.919 | 98.000.000 SEN |
| 1808 |  Caila CA | US$0,002162 | 3,96% | 2,87% | US$2.105.901 | US$203.169 | 974.271.009 CA |
| 1809 |  Koala AI KOKO | US$0,0000002300 | -7,88% | -19,09% | US$2.096.393 | US$29.386,29 | 9.110.383.747.597 KOKO |
| 1810 |  Cream Finance CREAM | US$1,13 | 1,62% | -18,16% | US$2.091.509 | US$19.286,72 | 1.855.659 CREAM |
| 1811 |  Apple tokenized stock (xStock) AAPLX | US$231,86 | -0,12% | 1,89% | US$2.086.572 | US$4.435.008 | 8.999 AAPLX |
| 1812 |  Taker TAKER | US$0,01227 | -3,24% | -1,23% | US$2.086.603 | US$4.476.476 | 170.000.000 TAKER |
| 1813 |  CENNZnet CENNZ | US$0,001736 | -2,20% | 12,05% | US$2.083.233 | - | 1.200.000.000 CENNZ |
| 1814 |  MagicCraft MCRT | US$0,0004117 | -0,98% | -1,70% | US$2.074.065 | US$210.389 | 5.038.275.907 MCRT |
| 1815 |  0xBitcoin 0xBTC | US$0,2125 | -0,28% | -8,67% | US$2.062.645 | - | 9.706.750 0xBTC |
| 1816 |  MECCA MEA | US$0,009904 | 2,04% | -44,42% | US$2.060.073 | US$26.302,13 | 207.999.818 MEA |
| 1817 |  Stobox Token STBU | US$0,01374 | 1,34% | -5,86% | US$2.061.029 | US$91.771,79 | 150.000.000 STBU |
| 1818 |  Shiro Neko SHIRO | - | -3,66% | -35,14% | US$2.046.766 | US$594.635 | 423.146.107.595.002 SHIRO |
| 1819 |  Shiba Predator QOM | - | 0,20% | -11,61% | US$2.041.051 | US$1.166,60 | 599.886.333.333.333 QOM |
| 1820 |  Ghiblification Ghibli | US$0,002032 | 3,54% | -0,21% | US$2.032.174 | US$6.743.360 | 999.875.079 Ghibli |
| 1821 |  BEERCOIN BEER | US$0,000003650 | 0,22% | 2,23% | US$2.004.828 | US$154.113 | 549.761.339.928 BEER |
| 1822 |  TRUST AI TRT | US$0,5337 | 7,57% | -3,96% | US$2.027.903 | US$3.430,93 | 3.800.000 TRT |
| 1823 |  Defactor FACTR | US$0,01584 | 10,34% | -24,81% | US$2.011.261 | US$17.059,64 | 126.937.459 FACTR |
| 1824 |  Dexlab XLAB | US$0,000005740 | -40,41% | 0,00% | US$2.019.599 | US$3.656.573 | 351.666.666.667 XLAB |
| 1825 |  MILC Platform MLT | US$0,01640 | 16,01% | 5,01% | US$2.040.271 | US$17.704,50 | 124.423.461 MLT |
| 1826 |  MicroStrategy tokenized stock (xStock) MSTRX | US$335,15 | 0,00% | -6,51% | US$2.010.884 | US$1.575.696 | 6.000 MSTRX |
| 1827 |  The Nation Token NATO | US$0,000002000 | 0,02% | -19,18% | US$2.003.511 | US$241.486 | 1.000.000.000.000 NATO |
| 1828 |  nomnom NOMNOM | US$0,002070 | -0,37% | -16,79% | US$2.001.965 | US$54.460,87 | 967.206.795 NOMNOM |
| 1829 |  Xaya CHI | US$0,03475 | 1,12% | -10,27% | US$1.993.480 | US$360,97 | 57.358.889 CHI |
| 1830 |  Lnfi Network LN | US$0,02250 | -4,15% | 8,35% | US$2.000.626 | US$1.380.710 | 88.916.421 LN |
| 1831 |  Shyft Network SHFT | US$0,0008517 | -3,07% | 0,09% | US$1.987.259 | US$10.469,52 | 2.333.168.229 SHFT |
| 1832 |  KIRA KEX | US$0,009656 | 6,71% | 5,24% | US$1.984.909 | - | 205.566.066 KEX |
| 1833 |  TypeAI TYPE | US$0,1984 | -0,53% | -14,43% | US$1.983.707 | - | 10.000.000 TYPE |
| 1834 |  CHADETTE CHADETTE | US$0,002045 | -2,15% | -26,77% | US$1.978.114 | US$1.306,76 | 967.154.364 CHADETTE |
| 1835 |  NULS NULS | US$0,01720 | -2,72% | -6,46% | US$1.953.657 | US$225.191 | 113.617.605 NULS |
| 1836 |  DecentralGPT DGC | US$0,00001243 | -2,27% | -53,88% | US$1.954.099 | US$10.321.840 | 157.200.000.000 DGC |
| 1837 |  AIT Protocol AIT | US$0,006605 | 0,18% | -15,59% | US$1.952.118 | US$5.515,70 | 295.532.060 AIT |
| 1838 |  JMPT Rewards JMPT | US$1,03 | -0,52% | -5,88% | US$1.948.914 | US$3.342,41 | 1.893.990 JMPT |
| 1839 |  Dtec DTEC | US$0,02286 | -2,65% | -15,52% | US$1.949.011 | US$539.349 | 85.255.246 DTEC |
| 1840 |  Aipocalypto AIPO | US$0,01396 | -1,00% | -0,09% | US$1.947.495 | US$112.609 | 139.500.000 AIPO |
| 1841 |  RIFT AI RIFT | US$0,007305 | 1,67% | -31,85% | US$1.935.170 | - | 264.914.961 RIFT |
| 1842 |  OSCAR OSCAR | US$0,002151 | -3,61% | -25,21% | US$1.922.339 | US$463.796 | 893.798.748 OSCAR |
| 1843 |  GAIMIN GMRX | US$0,00004341 | -13,32% | -27,52% | US$1.921.415 | US$183.213 | 44.259.389.357 GMRX |
| 1844 |  Luigi Mangione LUIGI | US$0,001917 | -4,63% | 1,60% | US$1.916.949 | US$13.794,82 | 999.948.924 LUIGI |
| 1845 |  Signum SIGNA | US$0,0009023 | 0,76% | -7,42% | US$1.921.819 | US$19.233,76 | 2.129.891.582 SIGNA |
| 1846 |  Crypto Asset Governance Alliance CAGA | US$0,00003101 | -3,09% | -8,35% | US$1.906.597 | US$16.466,55 | 61.492.072.802 CAGA |
| 1847 |  ISLAND Token ISLAND | US$0,01252 | -0,63% | -13,02% | US$1.899.893 | US$426.475 | 151.790.140 ISLAND |
| 1848 |  Multiple Network MTP | US$0,03623 | 6,09% | 0,00% | US$1.902.273 | US$777.708 | 52.500.000 MTP |
| 1849 |  Crypton CRP | US$0,1802 | 12,64% | -5,51% | US$1.892.173 | US$211.106 | 10.499.252 CRP |
| 1850 |  Nitro NITRO | US$0,000004610 | -8,40% | -24,95% | US$1.886.041 | US$507.836 | 409.501.620.001 NITRO |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.