Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Netvrk NETVR | US$0,01718 | 2,47% | -2,02% | US$1.717.838 | US$104.012 | 100.000.000 NETVR |
| 1902 |  Etherisc DIP Token DIP | US$0,007156 | 4,98% | -7,22% | US$1.715.490 | US$49,39 | 239.742.108 DIP |
| 1903 |  SOVRUN SOVRN | US$0,01001 | -0,06% | -9,35% | US$1.712.592 | US$171.399 | 171.143.679 SOVRN |
| 1904 |  Dexsport DESU | US$0,01659 | 4,61% | 57,01% | US$1.710.339 | US$10.681,80 | 103.090.997 DESU |
| 1905 |  Magic Square SQR | US$0,005695 | 1,02% | 2,59% | US$1.709.308 | US$335.371 | 300.160.726 SQR |
| 1906 |  SpookySwap BOO | US$0,1813 | 0,31% | -19,84% | US$1.702.945 | US$55.948,87 | 9.390.930 BOO |
| 1907 |  Flamengo Fan Token MENGO | US$0,1346 | 3,66% | 3,47% | US$1.696.102 | US$1.194.257 | 12.599.439 MENGO |
| 1908 |  Wen Lambo Financial WLFI | US$1.698,25 | 28,90% | 183,79% | US$1.698.253 | US$154.622 | 1.000 WLFI |
| 1909 |  Broak on Base BROAK | US$0,002744 | -7,16% | -30,64% | US$1.697.000 | US$585.167 | 618.540.783 BROAK |
| 1910 |  Gasspas GASS | - | 6,01% | -14,97% | US$1.695.418 | US$244.700 | 420.690.000.000.000 GASS |
| 1911 |  Super Zero Protocol SERO | US$0,003804 | 0,30% | -6,71% | US$1.673.061 | US$25.825,23 | 439.838.385 SERO |
| 1912 |  PAWS PAWS | US$0,00003184 | 1,76% | -14,27% | US$1.689.509 | US$340.918 | 53.061.144.289 PAWS |
| 1913 |  Alliance Games COA | US$0,004756 | 9,34% | -24,63% | US$1.735.777 | US$1.830.517 | 365.000.000 COA |
| 1914 |  Muhdo Hub DNA | US$0,0009493 | 0,92% | -13,95% | US$1.687.322 | US$10.978,83 | 1.777.495.458 DNA |
| 1915 |  Areon Network AREA | US$0,01423 | -1,99% | -5,71% | US$1.681.623 | US$4.417,92 | 118.161.453 AREA |
| 1916 |  Primecoin XPM | US$0,03046 | 0,31% | -5,71% | US$1.674.581 | US$1.144,21 | 54.978.901 XPM |
| 1917 |  Octokn OTK | US$0,003394 | -1,21% | -17,52% | US$1.661.444 | US$60.623,06 | 489.529.439 OTK |
| 1918 |  Q Protocol QGOV | US$0,006251 | -1,72% | 10,88% | US$1.668.157 | US$100.399 | 266.875.000 QGOV |
| 1919 |  Lattice Token LTX | US$0,05798 | -2,73% | -2,77% | US$1.661.369 | US$1.242,02 | 28.653.896 LTX |
| 1920 |  Jobchain JOB | US$0,0001683 | 97,96% | 87,06% | US$1.659.899 | US$1.460,94 | 9.864.586.781 JOB |
| 1921 |  FOMO (fomo.fund) FOMO | US$0,00001660 | -1,89% | -11,02% | US$1.660.220 | US$47.413,46 | 99.987.000.000 FOMO |
| 1922 |  Omax Coin OMAX | US$0,0001906 | 0,82% | 1,03% | US$1.652.138 | US$237.090 | 8.667.996.990 OMAX |
| 1923 |  StreamCoin STRM | US$0,001106 | -0,75% | 7,68% | US$1.650.258 | US$132.510 | 1.492.629.682 STRM |
| 1924 |  DappRadar RADAR | US$0,001716 | 1,43% | -15,84% | US$1.647.592 | US$35.850,92 | 960.096.177 RADAR |
| 1925 |  REVV REVV | US$0,001391 | -3,12% | -18,20% | US$1.656.477 | US$58.063,19 | 1.190.694.705 REVV |
| 1926 |  zkSwap Finance ZF | US$0,002878 | 0,55% | -10,77% | US$1.642.337 | US$190.184 | 570.699.198 ZF |
| 1927 |  Asterix Labs ASTX | US$164,35 | 2,99% | -16,78% | US$1.643.475 | - | 10.000 ASTX |
| 1928 |  AGON Agent AGON | US$0,001651 | 3,39% | -4,38% | US$1.651.276 | US$488.716 | 1.000.000.000 AGON |
| 1929 |  Neutrino Index XTN | US$0,03149 | -1,11% | -13,26% | US$1.636.963 | US$1.630,40 | 51.980.734 XTN |
| 1930 |  HOME3 HTS | US$0,02016 | -0,41% | -12,72% | US$1.629.566 | - | 80.850.000 HTS |
| 1931 |  LogX Network LOGX | US$0,004417 | 2,35% | -2,36% | US$1.626.741 | US$54.494,18 | 368.280.000 LOGX |
| 1932 |  Nodle NODL | US$0,0002976 | -0,34% | -3,05% | US$1.612.932 | US$124.576 | 5.420.226.507 NODL |
| 1933 |  Ternoa CAPS | US$0,001248 | 0,00% | -11,31% | US$1.606.173 | US$20.273,88 | 1.287.030.207 CAPS |
| 1934 |  Æternity AE | US$0,004163 | 3,71% | 0,96% | US$1.603.171 | US$31.876,59 | 385.106.898 AE |
| 1935 |  END END | US$0,01335 | 0,19% | -12,76% | US$1.598.461 | - | 119.704.252 END |
| 1936 |  Cherry AI AIBOT | US$0,007175 | -4,04% | -14,07% | US$1.589.224 | US$5.586.218 | 221.500.000 AIBOT |
| 1937 |  Mambo MAMBO | US$0,000001590 | 1,81% | -14,41% | US$1.586.665 | - | 1.000.000.000.000 MAMBO |
| 1938 |  Decimated DIO | US$0,002918 | -0,09% | -4,39% | US$1.584.978 | US$194.071 | 543.259.848 DIO |
| 1939 |  Openfabric AI OFN | US$0,009031 | 9,62% | 127,82% | US$1.579.097 | US$70.355,89 | 174.845.640 OFN |
| 1940 |  TCOM Global TCOM | US$0,01712 | -9,62% | 0,64% | US$1.575.164 | US$9.488.394 | 92.000.000 TCOM |
| 1941 |  NanoByte Token NBT | US$0,001666 | 0,01% | -5,07% | US$1.572.967 | US$17.342,09 | 944.183.141 NBT |
| 1942 |  BABB BAX | US$0,00001945 | -0,19% | -11,94% | US$1.573.005 | US$5.274,83 | 80.859.947.394 BAX |
| 1943 |  spinning cat OIIAOIIA | US$0,001569 | -1,23% | -29,95% | US$1.568.671 | US$91.373,98 | 999.807.328 OIIAOIIA |
| 1944 |  LBRY Credits LBC | US$0,002400 | 9,20% | -14,24% | US$1.570.342 | US$1.452,13 | 654.237.215 LBC |
| 1945 |  Big Data Protocol BDP | US$0,02969 | -3,50% | -12,07% | US$1.569.167 | US$96.541,42 | 52.859.597 BDP |
| 1946 |  Letit LETIT | US$0,02449 | -1,44% | -27,63% | US$1.567.532 | US$2.596,49 | 63.999.999 LETIT |
| 1947 |  Particl PART | US$0,1026 | 0,00% | 0,00% | US$1.559.704 | - | 15.195.631 PART |
| 1948 |  BunkerCoin BUNKER | US$0,001557 | -2,17% | -18,96% | US$1.557.127 | US$159.423 | 1.000.000.000 BUNKER |
| 1949 |  8-Bit Coin COIN | US$0,00005192 | 0,36% | 0,12% | US$1.557.490 | - | 30.000.000.000 COIN |
| 1950 |  Gemach GMAC | US$0,003108 | -0,50% | -11,41% | US$1.554.063 | - | 500.000.000 GMAC |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.