Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Redacted RDAC | US$0,007491 | 3,86% | -20,00% | US$1.223.444 | US$4.771.434 | 163.322.254 RDAC |
| 2052 |  Baby Bonk BABYBONK | - | 2,47% | 19,67% | US$1.216.421 | US$51.638,94 | 326.821.954.414.077.312 BABYBONK |
| 2053 |  Assisterr AI ASRR | US$0,08292 | 3,67% | 3,24% | US$1.212.298 | US$1.428.889 | 14.620.000 ASRR |
| 2054 |  WELL3 $WELL | US$0,0002938 | -0,43% | 65,41% | US$1.209.319 | US$1.415.201 | 4.116.089.000 $WELL |
| 2055 |  Phoenixcoin PXC | US$0,01305 | 0,10% | -12,96% | US$1.209.318 | US$266,16 | 92.641.800 PXC |
| 2056 |  DeFi Land DFL | US$0,0001689 | 0,59% | -0,08% | US$1.205.569 | US$19.743,03 | 7.137.303.616 DFL |
| 2057 |  SOLVEX NETWORK SOLVEX | US$0,03047 | -1,89% | -16,35% | US$1.203.602 | US$278.513 | 39.499.914 SOLVEX |
| 2058 |  Burn BURN | US$0,000006300 | 0,00% | -6,60% | US$1.195.858 | - | 189.950.040.844 BURN |
| 2059 |  BlueMove MOVE | US$0,005497 | 2,81% | -31,52% | US$1.195.580 | - | 217.500.000 MOVE |
| 2060 |  AgentLayer AGENT | US$0,002008 | 9,25% | 4,05% | US$1.194.946 | US$192.702 | 595.175.063 AGENT |
| 2061 |  StormX STMX | US$0,00009654 | -7,35% | -26,30% | US$1.192.452 | US$376.306 | 12.352.473.523 STMX |
| 2062 |  AS Monaco Fan Token ASM | US$0,2260 | -1,59% | -11,54% | US$1.186.679 | US$32.166,22 | 5.250.000 ASM |
| 2063 |  Astrafer ASTRAFER | US$0,007539 | -0,02% | 4,14% | US$1.179.181 | - | 156.417.090 ASTRAFER |
| 2064 |  VinuChain VC | US$0,004153 | -0,14% | -9,59% | US$1.176.478 | US$167.274 | 283.280.405 VC |
| 2065 |  5ire 5IRE | US$0,0008019 | 0,37% | 3,22% | US$1.174.522 | US$117.031 | 1.464.633.235 5IRE |
| 2066 |  RIBBIT RBT | US$0,000002870 | 0,01% | -1,86% | US$1.168.857 | US$4.621,48 | 407.187.030.849 RBT |
| 2067 |  Arcana Network XAR | US$0,002770 | -2,42% | -8,61% | US$1.166.495 | US$41.733,99 | 421.186.351 XAR |
| 2068 |  Peezy 0x69 PEEZY | US$0,000003800 | -4,06% | -7,79% | US$1.161.151 | US$185.848 | 305.650.329.936 PEEZY |
| 2069 |  BendDAO BEND | US$0,0003761 | 2,91% | 24,13% | US$1.159.609 | - | 3.082.923.805 BEND |
| 2070 |  Ultraround Money CIRCLE | US$1,30 | -9,39% | -14,58% | US$1.132.487 | - | 873.474 CIRCLE |
| 2071 |  CryptoTradingFund CTF | US$0,2395 | -12,62% | -20,73% | US$1.132.055 | US$6.828,89 | 4.727.590 CTF |
| 2072 |  Hakka.Finance HAKKA | US$0,002641 | -0,20% | -0,54% | US$1.125.938 | - | 426.263.058 HAKKA |
| 2073 |  Farcana FAR | US$0,0002860 | -2,33% | 1,97% | US$1.124.550 | US$150.440 | 3.931.540.213 FAR |
| 2074 |  IDRX IDRX | US$0,00006080 | -0,01% | -1,27% | US$1.126.941 | US$4.934,11 | 18.534.124.233 IDRX |
| 2075 |  Large Language Model LLM | US$0,001124 | 1,17% | -12,07% | US$1.124.055 | US$557.128 | 999.997.360 LLM |
| 2076 |  Azuro Protocol AZUR | US$0,005587 | 3,45% | -1,19% | US$1.121.454 | US$87.380,15 | 200.743.303 AZUR |
| 2077 |  OpenLeverage OLE | US$0,005941 | -0,80% | -10,84% | US$1.120.673 | US$20.705,23 | 188.630.573 OLE |
| 2078 |  Blendr Network BLENDR | US$0,02783 | -1,34% | -38,37% | US$1.114.815 | US$7.135,88 | 40.057.909 BLENDR |
| 2079 |  OAX OAX | US$0,01165 | -3,23% | -12,35% | US$1.116.414 | US$18.225,22 | 95.812.246 OAX |
| 2080 |  BIDZ Coin BIDZ | US$0,001311 | -2,02% | 0,81% | US$1.114.217 | US$1.999,20 | 850.000.000 BIDZ |
| 2081 |  Locked Money LMY | US$0,001843 | -0,25% | -14,79% | US$1.110.484 | US$15.824,05 | 602.454.732 LMY |
| 2082 |  ritestream RITE | US$0,001541 | -0,12% | -2,37% | US$1.106.212 | US$33.818,87 | 717.765.055 RITE |
| 2083 |  StarSlax SSLX | US$0,0004409 | 4,25% | -3,31% | US$1.103.005 | US$168.115 | 2.501.658.636 SSLX |
| 2084 |  Baby Pepe BABYPEPE | US$0,000002610 | -0,08% | -27,29% | US$1.099.158 | - | 420.690.000.000 BABYPEPE |
| 2085 |  LayerEdge EDGEN | US$0,006229 | 0,32% | -13,80% | US$1.096.276 | US$3.044.941 | 176.000.000 EDGEN |
| 2086 |  Mirror Protocol MIR | US$0,01414 | -2,27% | 17,63% | US$1.099.135 | US$16.028,13 | 77.742.680 MIR |
| 2087 |  ETHEREUM IS GOOD EBULL | US$0,0001095 | 6,60% | -10,87% | US$1.095.374 | US$22.584,68 | 10.000.000.000 EBULL |
| 2088 |  Wrapped Dog WDOG | US$0,001102 | -2,73% | -10,91% | US$1.102.061 | US$535.670 | 999.998.439 WDOG |
| 2089 |  Tron Bull TBULL | US$0,001086 | -1,88% | -13,78% | US$1.086.081 | - | 999.999.997 TBULL |
| 2090 |  VGX Token VGX | US$0,002025 | 0,85% | -10,89% | US$1.078.869 | US$670.197 | 532.716.008 VGX |
| 2091 |  Torum XTM | US$0,005133 | -1,06% | -7,78% | US$996.291 | US$70.868,42 | 194.096.317 XTM |
| 2092 |  v.systems VSYS | US$0,0003142 | 0,47% | -6,04% | US$1.081.799 | US$312.801 | 3.442.915.734 VSYS |
| 2093 |  DAOBase BEE | US$0,008645 | -5,65% | -11,08% | US$1.080.590 | US$463.201 | 125.000.000 BEE |
| 2094 |  Kimbo KIMBO | US$0,00001544 | -3,29% | 0,55% | US$1.071.666 | US$54.220,17 | 69.420.000.000 KIMBO |
| 2095 |  Gleec Coin GLEEC | US$0,005912 | -6,65% | 21,79% | US$1.074.453 | US$371,14 | 181.755.046 GLEEC |
| 2096 |  Databot DATA | US$0,001172 | 1,01% | -6,88% | US$1.073.036 | - | 915.839.857 DATA |
| 2097 |  Bubble BUBBLE | US$0,0003791 | -0,04% | -14,40% | US$1.065.140 | US$50.211,91 | 2.809.812.601 BUBBLE |
| 2098 |  Boss Token BOSS | - | -0,18% | -2,52% | US$1.062.270 | - | 396.592.735.245.227 BOSS |
| 2099 |  LightLink LL | US$0,01297 | -2,48% | -8,07% | US$1.059.056 | US$138.539 | 81.670.180 LL |
| 2100 |  Scamcoin SCAM | US$0,001045 | -8,71% | 0,00% | US$1.044.622 | US$63.393,92 | 999.955.056 SCAM |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.