Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Atomic Wallet Coin AWC | US$0,08931 | -8,24% | -12,89% | US$947.010 | - | 10.603.659 AWC |
| 2152 |  Genopets GENE | US$0,01134 | -0,26% | -40,30% | US$939.726 | US$2.237,80 | 82.870.548 GENE |
| 2153 |  STAKE STAKE | US$0,1108 | 0,12% | 2,54% | US$937.264 | - | 8.460.044 STAKE |
| 2154 |  MAHA.xyz MAHA | US$0,2124 | -0,28% | -6,88% | US$932.808 | US$69.386,81 | 4.391.496 MAHA |
| 2155 |  Efforce WOZX | US$0,001767 | 3,57% | 19,49% | US$931.207 | - | 527.135.519 WOZX |
| 2156 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005064 | 1,97% | -6,34% | US$932.501 | US$195.016 | 184.156.912 DYP |
| 2157 |  Ÿ YAI | US$0,01019 | 0,73% | -17,77% | US$927.352 | US$334,18 | 91.000.000 YAI |
| 2158 |  Numogram GNON | US$0,0009218 | -2,98% | -2,98% | US$921.783 | US$61.821,54 | 1.000.000.000 GNON |
| 2159 |  XELS XELS | US$0,04341 | -0,71% | -0,58% | US$911.538 | US$80.162,48 | 21.000.000 XELS |
| 2160 |  BLOCX. BLOCX | US$0,009160 | 4,94% | -7,58% | US$916.978 | US$188.610 | 100.105.174 BLOCX |
| 2161 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0009037 | 50,97% | 248,70% | US$903.700 | US$296.517 | 1.000.000.000 AI4 |
| 2162 |  Simon the Gator SIMON | US$0,001552 | -3,66% | -18,49% | US$910.426 | US$94.287,96 | 586.500.000 SIMON |
| 2163 |  Suzuverse SGT | US$0,09080 | -0,08% | 0,19% | US$912.841 | US$302.419 | 10.052.927 SGT |
| 2164 |  UnMarshal MARSH | US$0,01418 | -1,38% | -25,62% | US$909.518 | US$363.287 | 64.142.379 MARSH |
| 2165 |  CryBaby CRYBB | US$0,001309 | -17,37% | 1,63% | US$911.366 | US$7.942.667 | 696.165.580 CRYBB |
| 2166 |  Fenerbahçe Token FB | US$0,4155 | 0,28% | -5,69% | US$905.721 | US$193.105 | 2.180.000 FB |
| 2167 |  Povel Durev DUREV | US$0,009518 | 1,43% | -16,93% | US$904.169 | US$30.421,41 | 95.000.000 DUREV |
| 2168 |  Custodiy CTY | US$1,81 | -3,20% | 3,67% | US$897.946 | US$97.398,22 | 496.542 CTY |
| 2169 |  TROY TROY | US$0,00008919 | -0,90% | -7,98% | US$891.886 | US$590.511 | 10.000.000.000 TROY |
| 2170 |  Cosplay Token COT | US$0,002271 | -1,52% | 5,73% | US$895.777 | US$23.653,53 | 394.359.177 COT |
| 2171 |  Dynachain DYNA | US$0,02785 | 3,70% | -3,64% | US$897.534 | US$166.688 | 32.225.030 DYNA |
| 2172 |  holoride RIDE | US$0,001017 | -1,90% | -7,09% | US$895.268 | US$18.477,08 | 879.899.580 RIDE |
| 2173 |  Unification FUND | US$0,02598 | 25,67% | 3,98% | US$894.869 | - | 34.447.402 FUND |
| 2174 |  Sinverse SIN | US$0,001081 | -0,69% | -9,19% | US$892.554 | US$88.516,19 | 825.944.169 SIN |
| 2175 |  ANGL TOKEN ANGL | US$0,003727 | -2,06% | -9,58% | US$891.429 | US$4.434,76 | 239.166.686 ANGL |
| 2176 |  CYBRO CYBRO | US$0,006846 | 22,00% | 24,94% | US$906.452 | US$282.900 | 132.398.786 CYBRO |
| 2177 |  sekoia by Virtuals SEKOIA | US$0,0008977 | 0,35% | -32,16% | US$885.379 | US$76.357,73 | 986.227.200 SEKOIA |
| 2178 |  UX Chain UX | US$0,0002221 | 0,78% | -1,40% | US$884.962 | US$13,94 | 3.984.164.930 UX |
| 2179 |  STARS STARS | US$0,00002087 | -0,08% | -37,79% | US$878.084 | US$20.007,57 | 42.069.696.969 STARS |
| 2180 |  Forj (Bondly) BONDLY | US$0,0008902 | -0,45% | -5,26% | US$875.614 | US$16.515,45 | 983.620.759 BONDLY |
| 2181 |  Wall Street Memes WSM | US$0,0004647 | 0,00% | -19,62% | US$874.950 | - | 1.882.727.881 WSM |
| 2182 |  BiFi BIFI | US$0,001835 | -0,51% | -6,03% | US$872.640 | US$17.612,41 | 475.673.277 BIFI |
| 2183 |  Baby Shark Meme BABYSHARK | US$0,001027 | 2,41% | 1,55% | US$872.124 | US$98.698,44 | 849.349.306 BABYSHARK |
| 2184 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009648 | -3,05% | -4,59% | US$870.893 | US$229.705 | 902.706.682 KM |
| 2185 |  Monavale MONA | US$82,40 | 10,18% | -7,74% | US$861.547 | US$47,67 | 10.456 MONA |
| 2186 |  Ski Mask Cat SKICAT | US$0,0008628 | -5,70% | -31,97% | US$854.332 | US$81.748,95 | 990.154.868 SKICAT |
| 2187 |  BEFE BEFE | US$0,000009120 | -1,91% | -4,22% | US$850.024 | US$111.130 | 93.201.825.078 BEFE |
| 2188 |  Synesis One SNS | US$0,001848 | 1,65% | -10,11% | US$843.326 | US$302.451 | 456.252.758 SNS |
| 2189 |  Neiro (neiro.lol) NEIRO | US$0,0008467 | 0,12% | -3,58% | US$846.712 | US$621.029 | 999.999.969 NEIRO |
| 2190 |  Walken WLKN | US$0,0005681 | -0,46% | -5,25% | US$844.300 | US$74.193,56 | 1.486.144.684 WLKN |
| 2191 |  Spore SPORE | - | 6,89% | 18,81% | US$842.614 | US$226,39 | 30.536.848.494.833.832 SPORE |
| 2192 |  Elixir Games ELIX | US$0,003428 | -10,36% | -24,31% | US$842.981 | US$236.321 | 245.925.877 ELIX |
| 2193 |  SolBox SOLBOX | US$0,0008708 | 82,61% | 153,65% | US$870.594 | US$108.136 | 999.822.820 SOLBOX |
| 2194 |  Ycash YEC | US$0,05001 | 17,66% | 15,51% | US$837.176 | US$936,13 | 16.741.422 YEC |
| 2195 |  Rari Governance Token RGT | US$0,06710 | 0,34% | -3,79% | US$836.835 | - | 12.472.026 RGT |
| 2196 |  PLANET PLANET | US$0,0000009800 | 0,14% | -14,29% | US$836.261 | US$71.010,51 | 851.450.000.000 PLANET |
| 2197 |  FU Coin FU | US$0,000004270 | -0,71% | -5,40% | US$831.035 | - | 194.529.579.979 FU |
| 2198 |  EPIK Prime EPIK | US$0,0006469 | -2,03% | -19,07% | US$829.293 | US$23.139,62 | 1.281.894.231 EPIK |
| 2199 |  WeSendit WSI | US$0,001033 | 4,67% | -1,18% | US$827.686 | US$33.118,27 | 801.013.767 WSI |
| 2200 |  Polkamarkets POLK | US$0,008260 | 2,18% | -22,09% | US$825.960 | US$17.058,34 | 99.998.565 POLK |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.