Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Sallar ALL | US$0,0005860 | -9,78% | -29,96% | US$1.054.814 | US$26.694,06 | 1.800.038.960 ALL |
| 2102 |  Pussy Financial PUSSY | US$0,000006400 | 0,95% | -8,42% | US$1.054.453 | US$377,91 | 164.756.994.741 PUSSY |
| 2103 |  Nura Labs NURA | US$0,0001056 | -2,99% | -5,94% | US$1.055.804 | US$2.575.564 | 10.000.000.000 NURA |
| 2104 |  Groyper GROYPER | US$0,01129 | 2,75% | -4,40% | US$1.049.704 | - | 93.000.000 GROYPER |
| 2105 |  Deeper Network DPR | US$0,0003306 | 3,61% | 13,15% | US$1.049.632 | US$46.812,69 | 3.175.085.052 DPR |
| 2106 |  Gains GAINS | US$0,02686 | -0,25% | -4,09% | US$1.039.145 | US$52.468,97 | 38.694.301 GAINS |
| 2107 |  Chuck CHUCK | US$0,001184 | 0,95% | -8,07% | US$1.038.729 | US$176.573 | 877.399.618 CHUCK |
| 2108 |  TOMI TOMI | US$0,0002426 | -3,93% | -22,74% | US$1.035.806 | US$1.841.615 | 4.270.323.436 TOMI |
| 2109 |  Mdex MDX | US$0,001093 | 1,51% | 3,39% | US$1.038.993 | US$32.377,14 | 950.246.937 MDX |
| 2110 |  Valencia CF Fan Token VCF | US$0,1577 | 1,89% | -8,20% | US$1.040.466 | US$183.361 | 6.599.250 VCF |
| 2111 |  Feathercoin FTC | US$0,004341 | 0,00% | -5,93% | US$1.027.066 | - | 236.600.238 FTC |
| 2112 |  Anduril tokenized stock (PreStocks) ANDURL | US$75,89 | 0,00% | -0,01% | US$1.024.512 | - | 13.500 ANDURL |
| 2113 |  LandX Finance LNDX | US$0,07253 | 0,48% | -4,13% | US$1.019.521 | US$26.773,00 | 14.057.286 LNDX |
| 2114 |  INT OS INTOS | US$0,0003267 | -0,64% | -5,69% | US$1.021.396 | - | 3.126.691.233 INTOS |
| 2115 |  Top Hat HAT | US$0,001020 | 0,54% | -8,19% | US$1.009.718 | US$127.793 | 989.998.441 HAT |
| 2116 |  Element ELMT | US$0,0005845 | 0,87% | -11,70% | US$1.014.025 | - | 1.734.830.085 ELMT |
| 2117 |  Joystream JOY | US$0,0009324 | -13,31% | -33,23% | US$1.014.604 | US$123.050 | 1.088.135.541 JOY |
| 2118 |  SAD HAMSTER HAMMY | US$0,001075 | -1,40% | -14,27% | US$1.012.865 | US$4.387,25 | 941.901.250 HAMMY |
| 2119 |  Amazon tokenized stock (xStock) AMZNX | US$228,64 | -0,02% | -0,06% | US$1.012.420 | US$2.309.433 | 4.428 AMZNX |
| 2120 |  Buying.com BUY | US$0,003051 | 0,05% | -4,63% | US$1.012.140 | US$36.205,68 | 331.789.518 BUY |
| 2121 |  K21 K21 | US$0,05491 | 0,44% | -10,53% | US$1.009.537 | US$16.878,25 | 18.385.349 K21 |
| 2122 |  B-cube.ai BCUBE | US$0,02790 | 0,11% | -8,83% | US$1.009.649 | - | 36.193.784 BCUBE |
| 2123 |  xHashtag AI XTAG | US$0,01529 | 5,39% | -9,52% | US$1.012.024 | US$66.323,85 | 66.169.002 XTAG |
| 2124 |  Pixelverse PIXFI | US$0,0003514 | 1,77% | -11,61% | US$1.008.895 | US$1.275.941 | 2.871.280.142 PIXFI |
| 2125 |  YooShi YOOSHI | - | -0,13% | -1,91% | US$1.007.568 | US$89,53 | 363.190.063.319.798 YOOSHI |
| 2126 |  Fly.trade FLY | US$0,07536 | -0,08% | 1,20% | US$1.003.458 | US$32.997,85 | 13.315.714 FLY |
| 2127 |  Crust Network CRU | US$0,07090 | -2,75% | -11,83% | US$1.002.369 | US$152.172 | 14.138.569 CRU |
| 2128 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005431 | -1,75% | -1,71% | US$1.002.591 | US$92.009,41 | 184.614.636 BROCCOLI |
| 2129 |  Flixxo FLIXX | US$0,01184 | -0,13% | -0,16% | US$998.578 | US$0,01000 | 84.323.675 FLIXX |
| 2130 |  Integral ITGR | US$0,004566 | -1,97% | -0,78% | US$998.087 | US$44,18 | 218.570.114 ITGR |
| 2131 |  Vulcan Forged (LAVA) LAVA | US$0,004041 | 0,00% | 0,00% | US$993.721 | - | 245.895.290 LAVA |
| 2132 |  Red Kite PKF | US$0,008619 | -2,74% | -8,93% | US$988.496 | - | 114.692.138 PKF |
| 2133 |  XCarnival XCV | US$0,001240 | -3,00% | -9,21% | US$980.467 | US$80.138,68 | 790.640.622 XCV |
| 2134 |  Striker League MBS | US$0,001563 | 2,29% | -17,02% | US$977.625 | US$17.639,03 | 625.437.750 MBS |
| 2135 |  GG3 GGX | US$0,02321 | -0,31% | -6,66% | US$975.936 | US$81.511,81 | 42.044.111 GGX |
| 2136 |  Cakepie CKP | US$0,4735 | -1,03% | -3,85% | US$976.278 | US$18.215,93 | 2.061.967 CKP |
| 2137 |  Tranche Finance SLICE | US$0,04877 | -0,63% | -7,71% | US$975.376 | US$16.717,39 | 20.000.000 SLICE |
| 2138 |  Pepoclown HONK | - | -5,20% | -18,04% | US$975.007 | - | 413.179.907.204.247 HONK |
| 2139 |  Paribus PBX | US$0,0001297 | 8,50% | -4,89% | US$974.158 | US$16.598,79 | 7.511.811.272 PBX |
| 2140 |  SENATE SENATE | US$0,007038 | -4,90% | -1,88% | US$968.000 | US$18.624,25 | 137.539.824 SENATE |
| 2141 |  KOBAN KOBAN | US$0,001951 | -4,74% | -38,46% | US$967.851 | US$16.834,38 | 496.001.943 KOBAN |
| 2142 |  Bestcoin BEST | US$0,00001393 | 39,07% | 0,07% | US$937.115 | US$103.503 | 67.249.637.626 BEST |
| 2143 |  Klaydice DICE | US$0,002180 | -33,77% | -36,99% | US$963.575 | - | 441.983.664 DICE |
| 2144 |  KlimaDAO KLIMA | US$0,1205 | -0,31% | -12,25% | US$963.502 | US$674,34 | 7.997.365 KLIMA |
| 2145 |  The Game Company GMRT | US$0,003649 | 47,12% | 16,67% | US$965.151 | US$118.573 | 264.464.536 GMRT |
| 2146 |  Kromatika KROM | US$0,01198 | 2,18% | -6,20% | US$962.007 | US$349,87 | 80.280.675 KROM |
| 2147 |  OctonetAI OCTO | US$0,009766 | -2,61% | -18,38% | US$961.950 | US$75.993,95 | 98.500.000 OCTO |
| 2148 |  Honk HONK | US$0,001037 | -0,27% | 2,02% | US$954.088 | US$183,26 | 919.818.677 HONK |
| 2149 |  ETHAX ETHAX | US$0,007000 | 0,00% | 20,27% | US$953.042 | US$10,88 | 136.139.688 ETHAX |
| 2150 |  Everton Fan Token EFC | US$0,1630 | 6,01% | -3,71% | US$961.659 | US$511.717 | 5.899.132 EFC |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.