Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  IRISnet IRIS | US$0,0009602 | -1,53% | -14,36% | US$1.545.617 | US$170.869 | 1.609.670.602 IRIS |
| 1952 |  BiCity AI Projects BICITY | US$0,0003697 | -0,04% | -0,42% | US$1.542.515 | US$81.297,48 | 4.172.398.276 BICITY |
| 1953 |  TOPGOAL GOAL | US$0,002830 | 2,69% | -12,66% | US$1.538.546 | US$20.520,95 | 543.750.000 GOAL |
| 1954 |  ASTROS ASTROS | US$0,06036 | -0,78% | 0,20% | US$1.539.064 | US$50.798,91 | 25.499.502 ASTROS |
| 1955 |  HAPI Protocol HAPI | US$2,10 | -3,49% | -13,50% | US$1.536.123 | US$35.745,32 | 732.248 HAPI |
| 1956 |  XCAD Network XCAD | US$0,03200 | -1,56% | -6,64% | US$1.527.218 | US$322.160 | 47.726.796 XCAD |
| 1957 |  Matr1x MAX | US$0,01169 | -0,68% | -1,03% | US$1.525.730 | US$2.728.206 | 130.520.000 MAX |
| 1958 |  JetTon Games JETTON | US$0,1880 | 0,14% | -1,72% | US$1.525.110 | US$80.893,81 | 8.114.146 JETTON |
| 1959 |  Exactly Protocol EXA | US$0,4173 | -1,26% | -13,91% | US$1.520.105 | US$800,82 | 3.642.416 EXA |
| 1960 |  Hatom HTM | US$0,09110 | 0,02% | -14,53% | US$1.518.371 | US$132.081 | 16.667.457 HTM |
| 1961 |  myDID SYL | US$0,0001963 | -0,06% | -3,64% | US$1.517.192 | US$26.906,20 | 7.728.437.007 SYL |
| 1962 |  Mintlayer ML | US$0,02355 | -2,47% | -11,27% | US$1.511.575 | US$275.200 | 64.198.610 ML |
| 1963 |  Lumerin LMR | US$0,002489 | -0,78% | -3,02% | US$1.509.720 | - | 606.615.000 LMR |
| 1964 |  Realis Worlds REALIS | US$0,001500 | -0,27% | -5,96% | US$1.500.342 | US$345.598 | 999.993.035 REALIS |
| 1965 |  Witch Token WITCH | US$0,05514 | 0,11% | -2,50% | US$1.505.312 | US$21.061,05 | 27.299.365 WITCH |
| 1966 |  Gondola GONDOLA | US$0,000003680 | 3,11% | -23,90% | US$1.503.832 | - | 408.528.955.310 GONDOLA |
| 1967 |  Abyss ABYSS | US$0,006544 | 0,04% | -30,25% | US$1.498.705 | - | 229.003.739 ABYSS |
| 1968 |  Exeedme XED | US$0,01499 | -8,05% | -10,84% | US$1.498.670 | US$2.806,07 | 100.000.000 XED |
| 1969 |  ISKRA Token ISK | US$0,003919 | -0,26% | -3,42% | US$1.501.673 | US$74.078,62 | 383.167.092 ISK |
| 1970 |  HeroesTD HTD | US$0,003238 | -0,06% | -9,88% | US$1.474.069 | - | 455.285.564 HTD |
| 1971 |  Vesper VSP | US$0,1565 | -0,88% | -20,93% | US$1.473.875 | - | 9.416.375 VSP |
| 1972 |  Coin (reservebankapp.com) COINS | US$0,001471 | 3,46% | 56,29% | US$1.471.479 | US$6.307,28 | 1.000.000.000 COINS |
| 1973 |  Kenyan Digital Token KDT | US$0,006681 | -8,21% | -13,32% | US$1.469.787 | - | 220.000.000 KDT |
| 1974 |  WTF Opossum WTFO | US$0,001719 | 3,12% | 5,82% | US$1.467.732 | US$5.566,88 | 853.845.251 WTFO |
| 1975 |  Graphite Network @G | US$0,1422 | 0,32% | -15,74% | US$1.462.658 | US$244.632 | 10.287.764 @G |
| 1976 |  Perry PERRY | US$0,001467 | -0,64% | 3,86% | US$1.466.769 | US$84.752,94 | 1.000.000.000 PERRY |
| 1977 |  Palio PAL | US$0,007712 | 1,79% | -19,26% | US$1.465.195 | US$2.107.384 | 190.000.000 PAL |
| 1978 |  HODL Coin HODL | US$0,001463 | 9,96% | -90,69% | US$1.462.683 | US$14.781,36 | 999.992.800 HODL |
| 1979 |  Frontier FRONT | US$0,2020 | 29,11% | -25,71% | US$1.570.050 | US$12.104,70 | 7.771.512 FRONT |
| 1980 |  DFDV tokenized stock (xStock) DFDVx | US$16,12 | -0,09% | -20,10% | US$1.450.735 | US$761.014 | 89.999 DFDVx |
| 1981 |  Venus DOT vDOT | US$0,08659 | 0,80% | -9,87% | US$1.441.625 | - | 16.649.243 vDOT |
| 1982 |  Packet PKT | US$0,0003396 | 0,93% | -11,06% | US$1.441.714 | US$519,73 | 4.245.392.097 PKT |
| 1983 |  GoChain GO | US$0,001089 | -1,03% | 10,13% | US$1.440.109 | US$18.920,37 | 1.322.076.013 GO |
| 1984 |  Reddio RDO | US$0,0006655 | 6,70% | -5,63% | US$1.425.147 | US$1.077.426 | 2.141.578.125 RDO |
| 1985 |  Peng PENG | US$0,01425 | -1,10% | -6,79% | US$1.424.503 | US$213.759 | 99.999.979 PENG |
| 1986 |  Overlay OVL | US$0,1418 | 2,80% | -22,75% | US$1.420.964 | US$3.196.321 | 10.020.836 OVL |
| 1987 |  SUNCAT SUNCAT | US$0,001420 | -0,61% | -15,44% | US$1.420.392 | US$916.096 | 1.000.000.000 SUNCAT |
| 1988 |  Woman Yelling At Cat WYAC | US$0,001432 | -2,21% | -4,15% | US$1.417.461 | US$17.327,37 | 989.975.296 WYAC |
| 1989 |  DSLA Protocol DSLA | US$0,0002580 | 45,60% | 180,63% | US$1.416.807 | US$20.077,28 | 5.491.802.966 DSLA |
| 1990 |  Carbon browser CSIX | US$0,003562 | 1,47% | -1,67% | US$1.412.739 | US$1.777.007 | 396.585.068 CSIX |
| 1991 |  Cashaa CAS | US$0,001413 | 2,35% | 0,39% | US$1.412.822 | US$86.310,59 | 1.000.000.000 CAS |
| 1992 |  ACA Token ACA | US$0,03013 | 1,04% | -5,84% | US$1.406.362 | US$318.869 | 46.674.968 ACA |
| 1993 |  Nova Fox NFX | US$0,1504 | 8,83% | -13,10% | US$1.391.436 | US$297.954 | 9.249.377 NFX |
| 1994 |  Kudai KUDAI | US$0,00001409 | -10,54% | -47,20% | US$1.409.012 | US$1.230,33 | 100.000.000.000 KUDAI |
| 1995 |  Pacu Jalur BOATKID | US$0,001440 | -0,37% | -64,53% | US$1.439.848 | US$1.084.775 | 1.000.000.000 BOATKID |
| 1996 |  Sharpe AI SAI | US$0,01256 | -1,01% | -15,80% | US$1.404.550 | US$272.220 | 111.821.649 SAI |
| 1997 |  Quq QUQ | US$0,001385 | 11,49% | 22,77% | US$1.384.585 | US$282.312 | 1.000.000.000 QUQ |
| 1998 |  Circuits of Value COVAL | US$0,0007798 | -0,15% | -10,24% | US$1.391.720 | US$24.659,88 | 1.784.838.484 COVAL |
| 1999 |  Lumoz MOZ | US$0,001265 | -1,74% | -2,60% | US$1.391.055 | US$30.230,06 | 1.100.000.000 MOZ |
| 2000 |  FCK925 FCK925 | US$0,001343 | 0,04% | -33,99% | US$1.342.652 | US$37.981,45 | 999.992.431 FCK925 |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.