Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  rocky ROCKY | US$0,001386 | -3,20% | -24,36% | US$1.386.469 | US$309.976 | 1.000.000.000 ROCKY |
| 2002 |  Neurai XNA | US$0,0001403 | 1,03% | -5,46% | US$1.385.100 | US$32.561,05 | 9.872.903.071 XNA |
| 2003 |  TOP AI Network TOP | US$0,00009602 | 0,01% | 0,06% | US$1.382.696 | US$440.163 | 14.400.583.004 TOP |
| 2004 |  UNIT0 UNIT0 | US$0,2710 | -1,28% | 28,02% | US$1.381.931 | US$37.884,07 | 5.099.246 UNIT0 |
| 2005 |  Bitrock BROCK | US$0,01465 | -4,63% | -19,08% | US$1.391.233 | US$96.728,89 | 94.951.281 BROCK |
| 2006 |  BarnBridge BOND | US$0,1730 | -9,03% | -0,78% | US$1.368.481 | US$1.770.377 | 7.910.262 BOND |
| 2007 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2008 |  GhibliCZ Ghibli | US$0,001656 | 2,49% | 15,64% | US$1.442.481 | US$664.096 | 870.870.953 Ghibli |
| 2009 |  Akasha by Bloomverse $AKA | US$0,001351 | 6,15% | -20,88% | US$1.350.928 | US$130.888 | 999.991.183 $AKA |
| 2010 |  LoungeM LZM | US$0,01189 | 0,31% | 0,94% | US$1.351.157 | US$11.085,54 | 113.638.913 LZM |
| 2011 |  Statter Network STT | US$0,02670 | -1,11% | 19,27% | US$1.344.442 | US$35.099,03 | 50.344.589 STT |
| 2012 |  KISSAN KSN | US$0,06312 | -3,95% | -1,88% | US$1.348.197 | US$91.714,70 | 21.360.225 KSN |
| 2013 |  Carnomaly CARR | US$0,0008350 | 8,68% | -20,07% | US$1.342.644 | US$81.492,83 | 1.608.000.000 CARR |
| 2014 |  The Next Bitcoin BUTTCOIN | US$0,001320 | -1,48% | -18,43% | US$1.319.290 | US$2.338.932 | 999.151.679 BUTTCOIN |
| 2015 |  Mubarakah MUBARAKAH | US$0,001337 | 0,17% | 10,06% | US$1.337.382 | US$255.457 | 1.000.000.000 MUBARAKAH |
| 2016 |  NVIDIA tokenized stock (xStock) NVDAX | US$173,98 | 0,06% | -2,30% | US$1.331.928 | US$1.580.855 | 7.656 NVDAX |
| 2017 |  MBP Coin MBP | US$0,08285 | -0,13% | -7,48% | US$1.325.117 | US$1.653.430 | 15.994.914 MBP |
| 2018 |  Vectorspace AI VAIX | US$0,02652 | -0,72% | -1,31% | US$1.322.544 | US$6.195,87 | 49.875.895 VAIX |
| 2019 |  LandWolf (SOL) WOLF | US$0,0001323 | -5,45% | -0,23% | US$1.322.539 | US$0,1000 | 9.998.966.320 WOLF |
| 2020 |  Elderglade ELDE | US$0,01075 | -1,09% | -1,88% | US$1.316.346 | US$1.781.216 | 122.416.665 ELDE |
| 2021 |  Rebel Cars RC | US$0,006378 | 2,65% | -8,48% | US$1.316.058 | US$68.406,73 | 206.354.380 RC |
| 2022 |  Fusion FSN | US$0,01678 | -1,23% | -2,45% | US$1.312.668 | US$6.250,78 | 78.234.756 FSN |
| 2023 |  Lux LUX | US$0,001318 | -6,79% | -33,91% | US$1.318.085 | US$494.086 | 1.000.000.000 LUX |
| 2024 |  B.O.B the Blob BLOB | US$0,001349 | -10,65% | -47,35% | US$1.303.673 | US$230.556 | 966.671.232 BLOB |
| 2025 |  KARASOU INTELLIQUE | US$1,72 | -8,38% | -3,57% | US$1.299.230 | - | 756.593 INTELLIQUE |
| 2026 |  Memes AI MemesAI | US$0,001302 | -8,31% | -12,61% | US$1.302.023 | US$290.269 | 999.971.049 MemesAI |
| 2027 |  VoluMint VMINT | US$0,002343 | 5,27% | -7,34% | US$1.293.544 | US$1.000,11 | 552.136.291 VMINT |
| 2028 |  Shardeum SHM | US$0,06628 | 5,40% | -1,23% | US$1.284.751 | US$401.978 | 19.383.158 SHM |
| 2029 |  Biometric Financial BIOFI | US$0,0003269 | 3,68% | 37,03% | US$1.279.589 | US$127.088 | 3.914.323.139 BIOFI |
| 2030 |  Gekko AI GEKKO | US$0,001283 | 6,90% | -48,74% | US$1.283.067 | US$28.392,73 | 1.000.000.000 GEKKO |
| 2031 |  StarryNift SNIFT | US$0,007567 | -0,17% | -2,08% | US$1.280.957 | US$481.335 | 169.278.000 SNIFT |
| 2032 |  Robinhood HOOD | US$0,00002860 | 2,50% | -4,63% | US$1.273.859 | US$901.614 | 44.547.590.451 HOOD |
| 2033 |  Alphabet tokenized stock (xStock) GOOGLX | US$212,81 | -0,04% | 2,98% | US$1.276.863 | US$2.293.632 | 6.000 GOOGLX |
| 2034 |  BIG BIG | US$0,001243 | 0,15% | -22,89% | US$1.243.071 | US$47.377,40 | 1.000.000.000 BIG |
| 2035 |  Powsche POWSCHE | US$0,01330 | -0,03% | -22,82% | US$1.263.951 | US$62.229,15 | 95.049.634 POWSCHE |
| 2036 |  Toad $TOAD | - | -3,19% | -14,41% | US$1.269.196 | US$6.835,99 | 407.084.555.679.471 $TOAD |
| 2037 |  Smart Layer Network SLN | US$0,03174 | -3,93% | 13,97% | US$1.262.391 | US$35.213,83 | 39.775.310 SLN |
| 2038 |  Silly Dragon SILLY | US$0,001255 | -2,28% | 4,80% | US$1.254.933 | US$953.381 | 999.975.726 SILLY |
| 2039 |  LAMBO LAMBO | US$0,0001257 | 2,15% | -41,07% | US$1.257.215 | US$169.202 | 10.000.000.000 LAMBO |
| 2040 |  Ferro FER | US$0,001326 | 13,51% | 41,09% | US$1.236.499 | US$92.922,72 | 932.530.341 FER |
| 2041 |  QSTaR Q* | US$0,0001301 | 0,20% | -12,13% | US$1.248.249 | - | 9.596.124.336 Q* |
| 2042 |  BSCPAD BSCPAD | US$0,01566 | -1,76% | -3,01% | US$1.240.718 | US$277.438 | 79.211.621 BSCPAD |
| 2043 |  Everest ID | US$0,01063 | 0,79% | -29,78% | US$1.240.806 | - | 116.700.000 ID |
| 2044 |  Game7 G7 | US$0,0005375 | -5,99% | -56,95% | US$1.236.347 | US$103.697 | 2.299.999.998 G7 |
| 2045 |  SafeCoin SAFE | US$0,04453 | -9,03% | -0,64% | US$1.235.010 | US$33,70 | 27.735.063 SAFE |
| 2046 |  Bepro BEPRO | US$0,0001229 | 0,50% | -28,14% | US$1.229.293 | US$96.016,30 | 10.000.000.000 BEPRO |
| 2047 |  Geeq GEEQ | US$0,03170 | -0,52% | -25,77% | US$1.221.260 | US$167.713 | 38.522.222 GEEQ |
| 2048 |  Poolz Finance POOLX | US$0,2323 | -0,54% | 1,82% | US$1.216.270 | US$80.364,20 | 5.234.752 POOLX |
| 2049 |  K9 Finance KNINE | US$0,000003050 | -0,29% | -8,51% | US$1.225.068 | US$83.674,17 | 402.272.229.062 KNINE |
| 2050 |  Engines of Fury FURY | US$0,02562 | 9,49% | 8,69% | US$1.229.680 | US$886.557 | 48.002.895 FURY |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.