Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Puffverse PFVS | US$0,007060 | -5,23% | 8,24% | US$823.169 | US$895.920 | 116.600.000 PFVS |
| 2202 |  888 888 | US$0,009269 | -2,89% | -7,83% | US$823.626 | - | 88.854.249 888 |
| 2203 |  Spain National Fan Token SNFT | US$0,03581 | -0,12% | 11,87% | US$820.062 | US$76.016,67 | 22.903.472 SNFT |
| 2204 |  Mystery MYSTERY | - | -5,76% | -15,93% | US$824.263 | US$80.778,35 | 420.690.000.000.000 MYSTERY |
| 2205 |  Sperax USD USDs | US$1,00 | 0,15% | -0,64% | US$819.065 | US$237.061 | 818.403 USDs |
| 2206 |  HAMI HAMI | US$0,0008514 | 0,08% | -17,24% | US$819.254 | US$52.136,34 | 962.207.832 HAMI |
| 2207 |  Ignis IGNIS | US$0,001070 | -6,96% | -9,27% | US$814.514 | US$597,88 | 761.143.950 IGNIS |
| 2208 |  neur.sh NEUR | US$0,0008861 | -0,07% | -8,85% | US$812.516 | US$100.109 | 916.941.353 NEUR |
| 2209 |  BNB LION BNBLION | - | -40,82% | 878,70% | US$819.849 | US$77.619,76 | 95.778.016.103.895.392 BNBLION |
| 2210 |  Shieldeum SDM | US$0,002801 | -2,59% | -29,44% | US$809.915 | US$696.619 | 289.191.302 SDM |
| 2211 |  Seascape Crowns CWS | US$0,1054 | -0,56% | -18,05% | US$805.631 | US$26.093,11 | 7.645.850 CWS |
| 2212 |  TTcoin Network TC | US$0,0001640 | -0,53% | -5,26% | US$806.741 | US$161.443 | 4.918.587.317 TC |
| 2213 |  KIKICat KIKI | US$0,0008050 | -1,60% | -30,47% | US$804.961 | US$62.648,76 | 999.987.629 KIKI |
| 2214 |  Long LONG | US$0,000001030 | -0,20% | -9,10% | US$803.748 | - | 783.713.835.230 LONG |
| 2215 |  Göztepe S.K. Fan Token GOZ | US$0,2137 | -0,99% | -14,52% | US$801.244 | US$161.495 | 3.750.000 GOZ |
| 2216 |  Baby Neiro BNB BABYNEIRO | - | 1,48% | -5,07% | US$801.780 | US$136.944 | 420.000.000.000.000.000 BABYNEIRO |
| 2217 |  DeFrogs DEFROGS | US$80,12 | 0,00% | -2,71% | US$801.242 | - | 10.000 DEFROGS |
| 2218 |  Hamster HAM | - | -1,85% | -4,61% | US$801.075 | US$77.503,11 | 2.384.230.000.000.000 HAM |
| 2219 |  Laika AI LKI | US$0,001850 | -5,52% | -13,59% | US$792.341 | US$372.348 | 428.234.949 LKI |
| 2220 |  Deri Protocol DERI | US$0,006217 | 2,36% | 1,10% | US$775.180 | US$34.405,54 | 124.695.829 DERI |
| 2221 |  Nabox NABOX | US$0,000003760 | -3,26% | -10,57% | US$784.803 | - | 208.614.091.935 NABOX |
| 2222 |  Record RECORD | US$0,001295 | 2,01% | -30,53% | US$784.752 | - | 606.207.731 RECORD |
| 2223 |  SafeMoon Inu SMI | US$0,0000007800 | 0,44% | -10,98% | US$784.049 | US$69,62 | 1.000.000.000.000 SMI |
| 2224 |  Carlo CARLO | US$0,0008454 | 0,73% | -15,17% | US$783.669 | US$1.009,70 | 926.931.816 CARLO |
| 2225 |  Everyworld EVERY | US$0,0003074 | 0,40% | -3,41% | US$783.525 | US$109.853 | 2.549.201.959 EVERY |
| 2226 |  VentureMind AI VNTR | US$0,001812 | -0,02% | -7,80% | US$784.585 | US$79.751,33 | 432.996.944 VNTR |
| 2227 |  Ghost GHOST | US$0,02798 | 24,60% | 16,69% | US$779.023 | - | 27.840.620 GHOST |
| 2228 |  Kava Lend HARD | US$0,005766 | 7,54% | -1,87% | US$777.216 | US$54.520,00 | 134.791.668 HARD |
| 2229 |  Limoverse LIMO | US$0,006888 | -4,97% | -17,44% | US$775.782 | US$144.372 | 112.620.166 LIMO |
| 2230 |  Ghosty Cash SPKY | US$0,08457 | 0,92% | 35,74% | US$772.061 | - | 9.128.802 SPKY |
| 2231 |  Tap XTP | US$0,0006261 | 2,96% | 2,51% | US$771.261 | US$4.959,62 | 1.231.911.016 XTP |
| 2232 |  UBXS Token UBXS | US$0,01346 | 1,21% | -5,84% | US$769.283 | US$26.951,31 | 57.155.070 UBXS |
| 2233 |  My Crypto Heroes MCHC | US$0,02804 | 0,23% | -7,34% | US$767.057 | US$287,32 | 27.355.706 MCHC |
| 2234 |  Aston Villa Fan Token AVL | US$0,2015 | 2,10% | -4,99% | US$765.478 | US$50.681,01 | 3.799.655 AVL |
| 2235 |  Algorix ALOR | US$0,06088 | 0,91% | 3,85% | US$759.750 | US$83.478,71 | 12.478.875 ALOR |
| 2236 |  XRADERS XR | US$0,01666 | -2,28% | -19,76% | US$757.573 | US$909.843 | 45.471.224 XR |
| 2237 |  My DeFi Pet DPET | US$0,01755 | -0,10% | -18,07% | US$758.217 | US$20.306,42 | 43.202.345 DPET |
| 2238 |  PlayZap PZP | US$0,008812 | -4,69% | -10,33% | US$756.461 | US$268.752 | 85.845.698 PZP |
| 2239 |  $AUTISM autism | US$0,0007922 | -2,58% | 7,52% | US$751.828 | US$22.361,38 | 949.013.720 autism |
| 2240 |  BullDogito BDOGITO | US$0,002450 | -1,75% | -6,88% | US$778.398 | US$345,79 | 317.721.483 BDOGITO |
| 2241 |  DeFinder Capital DFC | US$0,02824 | -8,51% | -19,36% | US$750.209 | US$328,88 | 26.563.279 DFC |
| 2242 |  Wisdomise AI WSDM | US$0,001430 | -0,65% | 4,19% | US$749.014 | US$188.570 | 523.759.985 WSDM |
| 2243 |  WeFi WEFI | US$0,01787 | 0,07% | -0,94% | US$748.538 | US$2.753,29 | 41.883.332 WEFI |
| 2244 |  BIAO BIAO | US$0,0007468 | -6,48% | -13,28% | US$746.823 | US$1.774.452 | 999.999.994 BIAO |
| 2245 |  EXMO Coin EXM | US$0,006962 | 0,09% | 7,72% | US$747.591 | US$501.921 | 107.375.446 EXM |
| 2246 |  CheckDot CDT | US$0,09646 | 0,87% | -7,01% | US$747.113 | - | 7.745.635 CDT |
| 2247 |  Wing Finance WING | US$0,1439 | -7,11% | -3,91% | US$746.779 | US$89.203,16 | 5.190.086 WING |
| 2248 |  TenUp TUP | US$0,007050 | -2,89% | -12,71% | US$742.877 | US$120.117 | 105.371.800 TUP |
| 2249 |  Speedy SPEEDY | US$0,0007399 | -1,43% | -21,03% | US$739.857 | - | 1.000.000.000 SPEEDY |
| 2250 |  Junkcoin JKC | US$0,04143 | -6,91% | 13,21% | US$739.308 | US$4.555,48 | 17.843.261 JKC |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.