Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Clash of Lilliput COL | US$0,006005 | 0,01% | 0,05% | US$492.829 | - | 82.074.400 COL |
| 2402 |  Niza Global NIZA | US$0,00006404 | 1,66% | -1,81% | US$492.491 | US$595.488 | 7.689.999.954 NIZA |
| 2403 |  UniLayer LAYER | US$0,01361 | 1,73% | -18,50% | US$490.048 | US$3,14 | 36.000.000 LAYER |
| 2404 |  Aston Martin Cognizant Fan Token AM | US$0,1762 | -0,09% | -5,48% | US$488.797 | US$48.918,30 | 2.774.286 AM |
| 2405 |  Neurashi NEI | US$0,001776 | 1,39% | -4,28% | US$487.866 | US$374.252 | 274.729.103 NEI |
| 2406 |  Alpha ALPHA | US$0,0004873 | -0,33% | -11,31% | US$487.265 | US$3.702,95 | 999.998.635 ALPHA |
| 2407 |  WAM WAM | US$0,001047 | 0,49% | 9,12% | US$486.728 | US$71.570,33 | 464.780.364 WAM |
| 2408 |  SafeBlast BLAST | - | 0,00% | -15,76% | US$486.327 | US$43,87 | 175.550.000.000.000 BLAST |
| 2409 |  Ben the Dog BENDOG | US$0,0004850 | 1,00% | -5,17% | US$484.938 | US$106.199 | 999.780.947 BENDOG |
| 2410 |  Bachi on Base BACHI | US$0,0008256 | -8,24% | -28,24% | US$484.184 | US$30.958,04 | 586.500.000 BACHI |
| 2411 |  CyberFi Token CFi | US$0,2016 | 0,56% | -8,14% | US$483.766 | US$16.149,74 | 2.400.000 CFi |
| 2412 |  Landwolf (landwolfcoin) WOLF | US$0,001233 | -1,91% | -4,65% | US$481.575 | - | 390.527.197 WOLF |
| 2413 |  Elmo ELMO | US$0,001818 | -0,21% | -11,88% | US$480.968 | - | 264.607.591 ELMO |
| 2414 |  XMON XMON | US$321,44 | 0,32% | -13,39% | US$480.529 | - | 1.495 XMON |
| 2415 |  Amber tokenized stock (xStock) AMBRX | US$3,80 | -0,73% | -18,79% | US$478.474 | - | 126.000 AMBRX |
| 2416 |  Lets Fuckin Go LFGO | US$0,0004753 | -1,80% | -5,46% | US$475.214 | US$4.445,81 | 999.841.248 LFGO |
| 2417 |  XMoney Solana XMONEY | US$0,0005775 | 4,40% | 1,27% | US$474.518 | US$1.290,25 | 821.720.011 XMONEY |
| 2418 |  BitcoinZ BTCZ | US$0,00003762 | -3,17% | -16,98% | US$474.191 | US$0,3900 | 12.604.351.724 BTCZ |
| 2419 |  Gorilla GORILLA | US$0,0005426 | -0,86% | 26,08% | US$472.376 | US$84.493,60 | 870.595.716 GORILLA |
| 2420 |  Crust Shadow CSM | US$0,004410 | 4,38% | 6,55% | US$440.975 | US$2.138,48 | 100.000.000 CSM |
| 2421 |  DinoLFG DINO | US$0,001498 | 0,00% | -18,73% | US$468.642 | - | 312.948.493 DINO |
| 2422 |  Bitcoin Bam BTCBAM | US$0,04533 | -0,05% | -4,09% | US$465.873 | US$54.947,12 | 10.276.739 BTCBAM |
| 2423 |  Kaon KAON | US$0,0001047 | -7,37% | -16,86% | US$464.409 | US$28.744,87 | 4.436.209.630 KAON |
| 2424 |  Niftyx Protocol SHROOM | US$0,009031 | -0,89% | -8,57% | US$464.081 | - | 51.386.058 SHROOM |
| 2425 |  FREEdom Coin FREE | US$0,00000005000 | 4,94% | -9,48% | US$463.978 | US$290.644 | 9.939.000.000.000 FREE |
| 2426 |  Unfettered Ecosystem SOULS | US$0,0004034 | 3,30% | 0,02% | US$461.768 | US$24.553,67 | 1.144.598.660 SOULS |
| 2427 |  Internet of Energy Network IOEN | US$0,001458 | 0,11% | -7,91% | US$462.312 | US$16.939,27 | 317.051.435 IOEN |
| 2428 |  Looby By Stephen Bliss LOOBY | US$0,0004855 | -6,72% | -15,11% | US$462.672 | - | 952.947.266 LOOBY |
| 2429 |  Mars MARS | US$0,000001100 | -1,84% | -5,24% | US$461.919 | US$626.320 | 420.690.000.000 MARS |
| 2430 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2431 |  Zap ZAP | US$0,001950 | -0,35% | -14,09% | US$460.532 | US$6,50 | 236.144.465 ZAP |
| 2432 |  stabble STB | US$0,006202 | -2,29% | -15,90% | US$458.286 | US$15.930,24 | 73.889.865 STB |
| 2433 |  Ariva ARV | US$0,000006300 | -0,44% | -4,78% | US$457.003 | US$17.057,26 | 72.553.169.190 ARV |
| 2434 |  ROOBEE ROOBEE | US$0,0001115 | -0,07% | -0,43% | US$457.161 | US$83.087,10 | 4.102.063.740 ROOBEE |
| 2435 |  Acquire.Fi ACQ | US$0,003035 | -2,73% | -1,43% | US$457.013 | US$51.046,11 | 150.567.095 ACQ |
| 2436 |  PlotX PLOT | US$0,006869 | -0,27% | -7,67% | US$455.548 | - | 66.318.562 PLOT |
| 2437 |  Bistroo BIST | US$0,007870 | 2,35% | -9,70% | US$451.782 | US$99.649,78 | 57.402.226 BIST |
| 2438 |  Mint Club V1 MINT | US$0,0000004300 | -8,18% | -22,57% | US$450.661 | - | 1.041.314.412.631 MINT |
| 2439 |  PureFi Protocol UFI | US$0,007710 | -25,41% | -47,94% | US$450.429 | - | 58.422.831 UFI |
| 2440 |  Lou LOU | US$0,0004530 | -3,85% | 1,92% | US$453.020 | US$598.527 | 999.947.666 LOU |
| 2441 |  Musk It MUSKIT | US$0,0004476 | -0,55% | -8,40% | US$447.606 | US$10.326,60 | 1.000.000.000 MUSKIT |
| 2442 |  NerveNetwork NVT | US$0,001614 | 0,00% | -5,44% | US$447.099 | - | 276.983.684 NVT |
| 2443 |  Vibe Cat (Jupiter Studio) VIBE | US$0,005590 | -0,08% | -5,90% | US$447.072 | US$594.034 | 79.974.090 VIBE |
| 2444 |  Skeb Coin SKEB | US$0,0003849 | -1,30% | 1,88% | US$443.976 | US$17.595,74 | 1.153.490.031 SKEB |
| 2445 |  Bware INFRA | US$0,1075 | 0,63% | -1,34% | US$444.012 | US$17.028,84 | 4.130.897 INFRA |
| 2446 |  Infinaeon INF | US$0,001701 | 5,92% | 36,80% | US$442.977 | US$64.243,49 | 260.484.378 INF |
| 2447 |  Chirpley CHRP | US$0,001071 | 1,30% | -0,16% | US$442.415 | US$62.803,20 | 413.029.583 CHRP |
| 2448 |  Wonderman Nation WNDR | US$0,03110 | -0,07% | 0,17% | US$442.116 | US$3.408,07 | 14.215.495 WNDR |
| 2449 |  BOPPY BOPPY | - | 0,77% | 0,52% | US$442.111 | - | 420.690.000.000.000 BOPPY |
| 2450 |  Baby BNB BABYBNB | US$0,0007849 | -0,35% | -8,15% | US$435.493 | US$164.733 | 554.838.710 BABYBNB |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.