Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Pentagon Games PEN | US$0,001800 | -1,36% | -5,24% | US$296.580 | US$89.628,20 | 164.800.000 PEN |
| 2602 |  Ethernity CLOUD ECLD | US$0,0006411 | -15,41% | -26,45% | US$294.551 | US$40,02 | 459.467.749 ECLD |
| 2603 |  Matr1x Fire FIRE | US$0,004413 | 2,65% | -22,02% | US$294.498 | US$316.273 | 66.731.284 FIRE |
| 2604 |  OpenDAO SOS | - | 0,71% | -9,33% | US$293.259 | - | 100.000.000.000.000 SOS |
| 2605 |  Metaverse Face MEFA | US$0,00003080 | 0,11% | -15,50% | US$293.091 | - | 9.515.523.108 MEFA |
| 2606 |  EAGLEBUILDER E | US$0,0002913 | 6,99% | 2,21% | US$291.259 | US$45.092,35 | 1.000.000.000 E |
| 2607 |  Monetha MTH | US$0,0008301 | 0,01% | 0,05% | US$292.264 | US$18,95 | 352.086.984 MTH |
| 2608 |  sci-hub SCIHUB | US$0,0002996 | 18,29% | 2,83% | US$299.616 | US$38.854,70 | 999.970.725 SCIHUB |
| 2609 |  DerivaDAO DDX | US$0,01112 | -0,13% | -0,16% | US$290.065 | US$31,05 | 26.094.664 DDX |
| 2610 |  Metrix Coin MRX | US$0,00001718 | -11,75% | 5,19% | US$288.339 | US$0,08000 | 16.782.795.891 MRX |
| 2611 |  SpaceFalcon FCON | US$0,00001650 | -3,22% | 63,40% | US$287.489 | - | 17.424.567.889 FCON |
| 2612 |  Meta Monopoly MONOPOLY | US$0,0002875 | 67,80% | 525,48% | US$287.464 | US$13.166,89 | 1.000.000.000 MONOPOLY |
| 2613 |  Aurox URUS | US$0,5476 | -0,76% | -5,38% | US$285.785 | - | 521.929 URUS |
| 2614 |  TheStandard USD USDS | US$1,00 | 1,24% | -0,82% | US$282.164 | US$1,15 | 280.943 USDS |
| 2615 |  Bitcoin AI BTC | US$0,01336 | -38,43% | 462,29% | US$280.263 | US$35.699,01 | 20.982.018 BTC |
| 2616 |  LINKA LINKA | US$0,0004027 | 0,35% | -5,68% | US$279.501 | US$412,28 | 694.150.020 LINKA |
| 2617 |  ETHPad ETHPAD | US$0,001396 | 10,61% | 9,51% | US$278.420 | - | 199.427.405 ETHPAD |
| 2618 |  yieldwatch WATCH | US$0,01413 | -0,63% | -3,65% | US$277.946 | US$4,79 | 19.675.544 WATCH |
| 2619 |  ZAP ZAP | US$0,003847 | 0,14% | -8,04% | US$277.379 | US$26.161,12 | 72.102.963 ZAP |
| 2620 |  dextoro DTR | US$0,0002754 | -3,79% | -16,46% | US$275.380 | - | 999.994.516 DTR |
| 2621 |  Shiryo SHIRYO | - | 0,00% | -4,83% | US$275.098 | - | 981.850.000.000.000.000 SHIRYO |
| 2622 |  Ondo DeFAI ONDOAI | US$0,0002742 | 0,00% | -19,74% | US$274.212 | - | 1.000.000.000 ONDOAI |
| 2623 |  ZKFair ZKF | US$0,00002630 | 3,54% | -14,57% | US$263.015 | US$48.715,27 | 10.000.000.000 ZKF |
| 2624 |  SENSO SENSO | US$0,003870 | 0,32% | -0,81% | US$271.940 | US$135.099 | 70.269.127 SENSO |
| 2625 |  DxChain Token DX | US$0,000005400 | 8,00% | -49,51% | US$270.030 | US$45,55 | 50.000.000.000 DX |
| 2626 |  ORA ORA | US$0,007361 | -11,51% | -46,67% | US$269.898 | US$6.635,62 | 36.666.666 ORA |
| 2627 |  Plant Vs Undead PVU | US$0,0009040 | 0,12% | -1,62% | US$268.447 | US$21.983,01 | 296.947.519 PVU |
| 2628 |  MARS4 MARS4 | US$0,0001079 | 2,75% | -2,69% | US$267.893 | US$137.314 | 2.483.082.772 MARS4 |
| 2629 |  Gecko Inu GEC | - | -1,06% | -21,34% | US$267.502 | US$21.986,28 | 66.190.053.998.912 GEC |
| 2630 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2631 |  AGIX AGX | US$0,002852 | -0,99% | -18,32% | US$263.981 | - | 92.556.966 AGX |
| 2632 |  Cat Own Kimono COK | US$0,0000002600 | -0,38% | 1,03% | US$263.580 | US$54.949,59 | 998.607.362.396 COK |
| 2633 |  retardcoin RETARD | US$0,0002591 | -1,39% | -17,13% | US$259.037 | US$103.720 | 999.966.969 RETARD |
| 2634 |  Blocto Token BLT | US$0,001104 | 0,00% | -2,44% | US$259.711 | - | 235.280.094 BLT |
| 2635 |  Lossless LSS | US$0,004668 | -2,27% | -22,66% | US$259.418 | US$22.838,33 | 55.572.672 LSS |
| 2636 |  HotKeySwap HOTKEY | US$0,002739 | 0,44% | -24,88% | US$258.991 | - | 94.541.040 HOTKEY |
| 2637 |  Zynecoin ZYN | US$0,006123 | -2,08% | 15,28% | US$256.580 | US$206.033 | 41.903.029 ZYN |
| 2638 |  Perplexity tokenized stock (PreStocks) PPLXTY | US$29,56 | 0,00% | -3,52% | US$254.169 | - | 8.599 PPLXTY |
| 2639 |  Pip PIP | US$0,0004858 | 4,11% | -7,32% | US$255.768 | US$45.388,55 | 526.526.584 PIP |
| 2640 |  TiFi Token TIFI | - | 0,38% | -1,04% | US$253.108 | - | 78.437.000.000.000 TIFI |
| 2641 |  Gold Reserve GOR | US$0,0006387 | -0,66% | -8,55% | US$252.159 | - | 394.782.767 GOR |
| 2642 |  NFT Art Finance NFTART | - | -0,42% | 0,48% | US$251.749 | - | 25.282.174.668.987.600 NFTART |
| 2643 |  FireStarter FLAME | US$0,003646 | -4,52% | 29,94% | US$249.904 | US$209.075 | 68.540.262 FLAME |
| 2644 |  Major Frog MAJOR | US$0,0002970 | -1,03% | -14,12% | US$250.972 | US$74.839,81 | 845.000.000 MAJOR |
| 2645 |  WATCoin WAT | US$0,00001944 | 2,18% | -12,65% | US$250.571 | US$22.377,98 | 12.889.090.910 WAT |
| 2646 |  PearDAO PEX | US$0,004742 | -0,81% | 1,49% | US$248.014 | - | 52.300.308 PEX |
| 2647 |  Tradetomato TTM | US$0,003068 | -0,15% | -2,62% | US$247.434 | - | 80.638.601 TTM |
| 2648 |  OneFinity ONE | US$0,05637 | -6,53% | -18,24% | US$246.432 | US$35,49 | 4.371.636 ONE |
| 2649 |  Vestate VES | US$0,001714 | 1,90% | -13,06% | US$246.362 | US$178,58 | 143.700.000 VES |
| 2650 |  DeepLink Protocol DLC | US$0,00001869 | -5,94% | -7,05% | US$245.453 | US$119.968 | 13.131.100.000 DLC |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.