Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ARTFI ARTFI | US$0,003338 | -0,35% | 2,63% | US$435.216 | US$79.927,53 | 130.368.000 ARTFI |
| 2452 |  OpenAI tokenized stock (PreStocks) OPENAI | US$523,01 | -2,17% | -2,12% | US$433.995 | US$136,17 | 830 OPENAI |
| 2453 |  Soyjak SOY | US$0,0004650 | -20,53% | -16,28% | US$430.837 | - | 926.557.989 SOY |
| 2454 |  Dogey-Inu DINU | - | 1,73% | -16,72% | US$426.105 | - | 731.380.539.806.151 DINU |
| 2455 |  flork cto FLORK | US$0,0004525 | 5,84% | -23,03% | US$424.803 | US$371.708 | 938.723.170 FLORK |
| 2456 |  Hourglass WAIT | US$0,004381 | 0,00% | -6,31% | US$428.270 | - | 97.751.977 WAIT |
| 2457 |  catgirl CATGIRL | - | -0,92% | -2,37% | US$428.118 | US$372,37 | 30.986.917.784.046.184 CATGIRL |
| 2458 |  Veloce VEXT | US$0,001976 | 13,71% | 12,22% | US$427.842 | US$21.456,06 | 216.480.402 VEXT |
| 2459 |  Dreams Quest DREAMS | US$0,0002735 | -1,47% | -8,46% | US$427.808 | US$64.396,28 | 1.564.101.228 DREAMS |
| 2460 |  Perion PERC | US$0,01324 | -3,91% | -14,94% | US$426.420 | US$21.087,27 | 32.199.977 PERC |
| 2461 |  Just A Shitcoin SHITCOIN | US$0,0004462 | 2,43% | 0,00% | US$446.178 | US$598.800 | 1.000.000.000 SHITCOIN |
| 2462 |  Meme Alliance MMA | US$0,004865 | -1,91% | -17,84% | US$425.474 | - | 87.457.849 MMA |
| 2463 |  Sugar Boy SUGAR | US$0,0004351 | -0,20% | -1,53% | US$424.772 | US$12.020,34 | 976.380.000 SUGAR |
| 2464 |  3space Art PACE | US$0,005883 | -8,19% | 8,22% | US$424.589 | US$16.980,14 | 72.171.512 PACE |
| 2465 |  Moutai MOUTAI | US$0,0006055 | 5,79% | -17,06% | US$421.829 | US$1.630,65 | 696.659.763 MOUTAI |
| 2466 |  Coldstack CLS | US$0,01787 | 8,45% | -5,18% | US$420.085 | - | 23.514.168 CLS |
| 2467 |  Coinye West COINYE | US$0,0005237 | 0,98% | -12,19% | US$419.647 | US$151,07 | 801.244.726 COINYE |
| 2468 |  DOGGY DOGGY | US$0,0001855 | -1,35% | 1,24% | US$417.541 | - | 2.250.595.564 DOGGY |
| 2469 |  Wicrypt WNT | US$0,01587 | -1,19% | -22,64% | US$414.501 | US$240.926 | 26.124.772 WNT |
| 2470 |  Eliza (ai16zeliza) ELIZA | US$0,0004302 | 0,25% | -4,87% | US$413.433 | US$283.494 | 961.051.957 ELIZA |
| 2471 |  Ginnan The Cat GINNAN | US$0,00000006000 | 1,30% | -1,52% | US$414.739 | US$134.886 | 6.899.998.362.189 GINNAN |
| 2472 |  ChainX PCX | US$0,03312 | 0,46% | -20,10% | US$414.127 | US$17.103,91 | 12.505.375 PCX |
| 2473 |  ROND ROND | US$0,0009312 | 2,64% | 2,21% | US$412.627 | US$0,8400 | 443.105.937 ROND |
| 2474 |  Dark Frontiers DARK | US$0,002368 | 0,09% | -1,89% | US$409.997 | US$79.977,36 | 173.109.555 DARK |
| 2475 |  Nafter NAFT | US$0,0004101 | -0,10% | -1,62% | US$409.112 | US$17.216,55 | 997.653.481 NAFT |
| 2476 |  RealGOAT RGOAT | US$0,00000002000 | -42,90% | -10,51% | US$407.588 | US$18.677,03 | 21.000.000.000.000 RGOAT |
| 2477 |  UNI UNI | US$0,0004074 | 3,38% | -33,07% | US$407.430 | - | 1.000.000.000 UNI |
| 2478 |  PLYR L1 PLYR | US$0,004713 | 1,70% | 42,86% | US$405.777 | - | 86.091.782 PLYR |
| 2479 |  Winnerz WNZ | US$0,001887 | -0,19% | 2,39% | US$403.184 | US$85.936,22 | 213.625.469 WNZ |
| 2480 |  Moonray MNRY | US$0,002085 | -14,57% | -32,62% | US$400.416 | US$1.079.808 | 192.086.027 MNRY |
| 2481 |  Lynex LYNX | US$0,01374 | 0,76% | 3,68% | US$400.844 | US$122.186 | 29.165.560 LYNX |
| 2482 |  Reflexer Ungovernance Token FLX | US$2,06 | -2,18% | -10,66% | US$399.295 | US$2.610,66 | 193.796 FLX |
| 2483 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$266,57 | 0,00% | -0,02% | US$399.829 | - | 1.500 ANTHRP |
| 2484 |  Forest Knight KNIGHT | US$0,008566 | 0,37% | -14,06% | US$398.281 | US$386,44 | 46.493.707 KNIGHT |
| 2485 |  Hivello HVLO | US$0,0003661 | -3,52% | -7,37% | US$396.903 | US$99.518,34 | 1.084.253.187 HVLO |
| 2486 |  Karlsen KLS | US$0,0001733 | 1,98% | -2,09% | US$395.763 | US$31.441,33 | 2.283.870.419 KLS |
| 2487 |  Wolf Safe Poor People WSPP | - | 26,29% | 45,02% | US$387.472 | US$26.676,53 | 13.504.000.000.000.000 WSPP |
| 2488 |  RMRK RMRK | US$0,04067 | 0,09% | -0,48% | US$369.714 | US$1.340,94 | 9.090.949 RMRK |
| 2489 |  Bitcoin Silver AI BSAI | US$280,17 | 0,03% | 0,03% | US$392.513 | US$646.390 | 1.401 BSAI |
| 2490 |  RFOX RFOX | US$0,0002988 | -59,32% | -4,97% | US$391.997 | - | 1.312.000.760 RFOX |
| 2491 |  MAXX AI MXM | US$0,001166 | -2,10% | 12,24% | US$390.913 | - | 335.393.316 MXM |
| 2492 |  Tiger King Coin TKING | US$0,0000006000 | -2,52% | -8,30% | US$388.581 | - | 646.000.000.000 TKING |
| 2493 |  Elemon ELMON | US$0,0006022 | 0,00% | -1,90% | US$388.387 | - | 644.908.310 ELMON |
| 2494 |  Draggy DRAGGY | - | -1,82% | -10,70% | US$387.346 | - | 404.488.535.474.474 DRAGGY |
| 2495 |  Civilization CIV | US$0,001290 | 0,00% | -45,77% | US$387.043 | - | 300.000.000 CIV |
| 2496 |  YOUR AI YOURAI | US$0,0007532 | -15,58% | -25,24% | US$385.854 | US$24.653,71 | 512.287.720 YOURAI |
| 2497 |  YAM V3 YAM | US$0,02611 | 0,24% | -50,34% | US$385.216 | US$13.380,99 | 14.750.936 YAM |
| 2498 |  Bitcoin Virtual Machine BVM | US$0,01552 | 0,00% | -16,03% | US$385.289 | - | 24.818.920 BVM |
| 2499 |  Crowny CRWNY | US$0,0008318 | -7,45% | -14,25% | US$384.455 | - | 462.191.889 CRWNY |
| 2500 |  EGO EGO | US$0,001913 | 0,43% | -10,31% | US$383.809 | US$66.700,17 | 200.640.190 EGO |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.