Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ForTube FOR | US$0,0008214 | 1,20% | 0,13% | US$652.998 | US$37.720,78 | 795.000.000 FOR |
| 2302 |  LF LF | US$0,0002367 | -3,40% | -20,51% | US$706.407 | US$2.400.891 | 2.983.986.830 LF |
| 2303 |  HarryPotterObamaPacMan8Inu XRP | US$0,007943 | 1,06% | -6,62% | US$648.142 | - | 81.597.517 XRP |
| 2304 |  Govi GOVI | US$0,02131 | 0,25% | -9,58% | US$647.419 | US$52.981,88 | 30.383.479 GOVI |
| 2305 |  Trollcoin TROLL | US$0,001088 | 0,31% | -5,71% | US$644.864 | - | 592.810.145 TROLL |
| 2306 |  ApeBond ABOND | US$0,001855 | -3,46% | 4,95% | US$637.785 | US$71.176,52 | 343.763.857 ABOND |
| 2307 |  RigoBlock GRG | US$0,2384 | -0,19% | -35,85% | US$643.967 | - | 2.701.063 GRG |
| 2308 |  NOTAI NOTAI | US$0,00001080 | -2,24% | -7,40% | US$638.310 | US$108.841 | 59.083.023.979 NOTAI |
| 2309 |  Milady Wif Hat LADYF | US$0,000002550 | 1,55% | -4,86% | US$637.332 | US$15.224,54 | 249.993.703.488 LADYF |
| 2310 |  Raiinmaker RAIIN | US$0,07217 | -4,47% | -57,06% | US$637.741 | US$257.563 | 8.836.245 RAIIN |
| 2311 |  Gameswap GSWAP | US$0,05741 | -1,47% | -10,07% | US$633.450 | - | 11.032.838 GSWAP |
| 2312 |  Bag BAG | US$0,0001416 | -2,01% | -7,88% | US$631.671 | US$9.506,25 | 4.462.379.474 BAG |
| 2313 |  Geojam Token JAM | US$0,00008190 | -6,34% | -12,45% | US$628.235 | US$19.878,63 | 7.670.910.561 JAM |
| 2314 |  HUND HUND | US$0,001562 | -1,38% | -7,58% | US$624.741 | US$647.847 | 399.931.144 HUND |
| 2315 |  Dust Protocol DUST | US$0,03260 | -1,19% | -1,28% | US$624.074 | US$313,77 | 19.143.962 DUST |
| 2316 |  Giveth GIV | US$0,001880 | 2,73% | -7,35% | US$623.613 | US$113.341 | 331.681.530 GIV |
| 2317 |  Robinhood tokenized stock (xStock) HOODX | US$103,86 | 0,08% | -5,08% | US$623.169 | US$1.940.041 | 6.000 HOODX |
| 2318 |  Integritee Network TEER | US$0,1560 | 0,62% | 1,37% | US$620.701 | US$23.659,23 | 3.978.047 TEER |
| 2319 |  Swingby SWINGBY | US$0,0006934 | 0,00% | 2,79% | US$616.976 | - | 889.788.091 SWINGBY |
| 2320 |  TOKYO GAMES TOKEN TGT | US$0,003818 | 11,72% | 3,46% | US$614.017 | US$1.326.173 | 160.822.499 TGT |
| 2321 |  Micro GPT $MICRO | US$0,0008314 | 9,19% | -17,50% | US$623.107 | US$179.639 | 749.486.183 $MICRO |
| 2322 |  Grove Coin GRV | US$0,006454 | 0,74% | -5,49% | US$613.697 | US$82.741,34 | 95.083.335 GRV |
| 2323 |  NikolAI NIKO | US$0,0006071 | -1,69% | -11,81% | US$607.111 | US$16.773,43 | 1.000.000.000 NIKO |
| 2324 |  BBS Network BBS | US$0,008461 | -0,13% | -0,16% | US$605.488 | US$948,16 | 71.563.227 BBS |
| 2325 |  Phoenic PNIC | US$0,002338 | 4,50% | -3,14% | US$594.760 | US$80.779,88 | 254.367.022 PNIC |
| 2326 |  LET HIM COOK COOK | US$0,0006002 | -1,49% | -14,21% | US$599.534 | - | 998.888.632 COOK |
| 2327 |  Kappa KAPPA | US$0,0006101 | -1,12% | -2,05% | US$597.875 | US$35.353,48 | 980.000.000 KAPPA |
| 2328 |  STARSHIP STARSHIP | US$0,03153 | 0,35% | -3,53% | US$596.114 | - | 18.908.258 STARSHIP |
| 2329 |  Biggie BIGGIE | - | 9,80% | 6,40% | US$593.294 | US$195.610 | 1.000.000.000.000.000 BIGGIE |
| 2330 |  TORSY torsy | US$0,0008414 | -2,09% | 9,16% | US$588.952 | US$4.610,93 | 699.999.673 torsy |
| 2331 |  Sportbet.one Token SBET | US$0,004655 | -0,31% | 0,90% | US$587.135 | US$77.093,37 | 126.120.568 SBET |
| 2332 |  BSCS BSCS | US$0,002173 | -0,36% | -4,01% | US$586.691 | US$16.876,18 | 269.957.374 BSCS |
| 2333 |  The Winkyverse WNK | US$0,0001067 | 1,54% | 3,78% | US$586.527 | - | 5.496.472.208 WNK |
| 2334 |  Polkacity POLC | US$0,003076 | 2,79% | 0,75% | US$584.566 | US$68.117,38 | 190.025.935 POLC |
| 2335 |  AssetMantle MNTL | US$0,0002529 | -1,68% | -19,54% | US$583.799 | US$153,17 | 2.308.548.579 MNTL |
| 2336 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2337 |  Samsunspor Fan Token SAM | US$0,2836 | -0,25% | -12,26% | US$580.186 | US$34.919,81 | 2.045.954 SAM |
| 2338 |  COMBO COMBO | US$0,006831 | 11,05% | 54,94% | US$578.990 | US$55.193,30 | 84.760.000 COMBO |
| 2339 |  Quantum Swap QSWAP | US$0,00006292 | 0,00% | -12,76% | US$578.608 | - | 9.195.218.901 QSWAP |
| 2340 |  OX Coin OX | US$0,0001762 | 3,62% | 2,65% | US$578.470 | US$326,03 | 3.283.541.328 OX |
| 2341 |  BonusCloud BXC | US$0,0001714 | -8,96% | 15,06% | US$574.660 | US$15.293,49 | 3.352.137.888 BXC |
| 2342 |  SUGARVERSE CNDY | US$0,001231 | -4,19% | -9,77% | US$574.442 | US$63.603,09 | 466.595.178 CNDY |
| 2343 |  EXPERT_MONEY EXPERT | US$0,0007888 | 0,74% | -0,86% | US$575.837 | US$176.969 | 729.991.259 EXPERT |
| 2344 |  Eloncoin ELON | US$0,0000008400 | 0,70% | -14,08% | US$573.037 | - | 685.219.781.741 ELON |
| 2345 |  Pleasure Coin NSFW | US$0,00002337 | 6,38% | 52,01% | US$572.637 | - | 24.499.828.829 NSFW |
| 2346 |  Revomon REVO | US$0,01866 | -2,13% | -4,32% | US$571.447 | - | 30.623.094 REVO |
| 2347 |  Success Kid SKID | US$0,006582 | 0,09% | -5,74% | US$570.925 | US$25.198,49 | 86.742.698 SKID |
| 2348 |  QnA3.AI GPT | US$0,0006867 | 0,74% | -4,90% | US$571.072 | US$19.956,75 | 831.566.270 GPT |
| 2349 |  Vertus VERT | US$0,001076 | 0,21% | -2,00% | US$567.395 | US$425.907 | 527.199.617 VERT |
| 2350 |  Ellipsis EPX | US$0,000007070 | 0,45% | -12,73% | US$567.533 | US$186.096 | 80.258.403.824 EPX |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.