Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Meta tokenized stock (xStock) METAX | US$738,21 | 0,06% | -2,19% | US$738.213 | US$1.994.814 | 1.000 METAX |
| 2252 |  PJN PJN | US$0,0007357 | -1,52% | -22,52% | US$735.663 | US$9.684,81 | 999.950.775 PJN |
| 2253 |  eXPerience Chain XPC | US$0,000008080 | 0,01% | 0,30% | US$736.095 | - | 91.090.814.961 XPC |
| 2254 |  Finceptor FINC | US$0,01538 | 1,61% | -3,69% | US$736.286 | US$57.955,45 | 47.869.080 FINC |
| 2255 |  Umbrella Network UMB | US$0,002496 | 0,79% | -11,69% | US$731.118 | US$74.509,52 | 292.962.636 UMB |
| 2256 |  SGC SGC | US$0,0004307 | 1,77% | -3,40% | US$729.364 | US$1.036.247 | 1.693.372.841 SGC |
| 2257 |  Saakuru Protocol SKR | US$0,0009339 | -4,54% | 31,87% | US$728.616 | - | 780.176.566 SKR |
| 2258 |  Vidya VIDYA | US$0,01921 | -0,17% | -12,55% | US$726.790 | US$884,16 | 37.834.778 VIDYA |
| 2259 |  neurahub NEURA | US$0,008817 | 0,20% | -10,24% | US$725.996 | - | 82.343.569 NEURA |
| 2260 |  McDonald's tokenized stock (xStock) MCDX | US$313,52 | 0,09% | 0,21% | US$725.578 | US$3.115.197 | 2.314 MCDX |
| 2261 |  Strike STRK | US$0,1278 | 0,80% | -10,46% | US$723.440 | US$22.654,43 | 5.660.098 STRK |
| 2262 |  CryptoZoon ZOON | US$0,001037 | 1,19% | -1,90% | US$724.166 | US$22.878,48 | 698.416.167 ZOON |
| 2263 |  Caitlyn Jenner (ETH) JENNER | US$0,0007600 | 0,00% | 1,38% | US$733.069 | US$7.700,50 | 964.572.862 JENNER |
| 2264 |  Nyzo NYZO | US$0,007235 | 3,60% | 8,14% | US$723.530 | US$16.378,80 | 100.000.000 NYZO |
| 2265 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2266 |  StarHeroes STAR | US$0,003331 | 0,94% | -19,49% | US$719.612 | US$179.877 | 216.043.168 STAR |
| 2267 |  PIKACHU INU PIKACHU | - | 2,08% | -17,75% | US$720.035 | US$1.772,84 | 93.984.278.841.275.184 PIKACHU |
| 2268 |  Dolos The Bully BULLY | US$0,0007479 | -7,92% | -0,80% | US$718.394 | US$101.018 | 960.552.281 BULLY |
| 2269 |  Dotmoovs MOOV | US$0,0009802 | 1,27% | -7,69% | US$716.728 | US$923.346 | 731.180.094 MOOV |
| 2270 |  ILCOIN ILC | US$0,0006941 | 2,05% | 0,63% | US$713.267 | US$3.728,96 | 1.027.648.761 ILC |
| 2271 |  Akuma Inu $AKUMA | US$0,000001060 | -0,53% | -10,36% | US$709.722 | US$17.234,63 | 666.666.666.666 $AKUMA |
| 2272 |  FooDriver FDC | US$0,07193 | -14,44% | -41,47% | US$709.372 | US$190.383 | 9.861.974 FDC |
| 2273 |  GAMER GMR | US$0,002170 | 0,43% | -13,42% | US$708.831 | US$248,54 | 326.640.265 GMR |
| 2274 |  OptionRoom ROOM | US$0,05661 | -2,17% | -0,22% | US$707.252 | US$16.470,15 | 12.493.373 ROOM |
| 2275 |  Bitgesell BGL | US$0,04377 | -6,15% | 3,42% | US$707.180 | - | 16.157.930 BGL |
| 2276 |  Nutcoin NUT | US$0,00000003000 | 0,71% | -7,88% | US$700.864 | US$273.325 | 20.092.757.543.431 NUT |
| 2277 |  Dagknight Dog DOGK | US$0,0001573 | 0,36% | -15,06% | US$701.297 | US$3.891,91 | 4.459.237.949 DOGK |
| 2278 |  Morra MORRA | US$0,001702 | -0,12% | -12,08% | US$696.638 | - | 409.238.550 MORRA |
| 2279 |  PointPay PXP | US$0,02311 | -5,11% | -16,43% | US$693.389 | US$31.459,65 | 30.000.000 PXP |
| 2280 |  Brazil National Football Team Fan Token BFT | US$0,02409 | -2,88% | 7,63% | US$692.997 | US$130.116 | 28.772.500 BFT |
| 2281 |  GALAXIS Token GALAXIS | US$0,0002000 | -0,03% | -21,17% | US$689.580 | US$1.092,20 | 3.447.661.576 GALAXIS |
| 2282 |  Andy BSC ANDY | US$0,00000001000 | 3,16% | 9,91% | US$686.783 | - | 100.000.000.000.000 ANDY |
| 2283 |  Ithaca Protocol ITHACA | US$0,008562 | 1,22% | 1,70% | US$683.160 | US$152.816 | 79.786.095 ITHACA |
| 2284 |  Revain REV | US$0,000008000 | 0,00% | -13,00% | US$680.563 | US$9,44 | 85.061.000.000 REV |
| 2285 |  MBD Financials MBD | US$0,00002609 | 12,50% | -4,57% | US$676.760 | US$42.539,53 | 25.940.635.420 MBD |
| 2286 |  KAI KEN KAI | - | 1,92% | -3,63% | US$673.261 | US$54.780,31 | 420.690.000.000.000 KAI |
| 2287 |  Elon Trump Fart ETF500 | US$0,0006763 | -3,34% | -20,15% | US$676.287 | US$5.606,05 | 999.961.167 ETF500 |
| 2288 |  CeluvPlay CELB | US$0,002834 | -57,07% | 0,00% | US$676.684 | US$11.688.331 | 238.750.000 CELB |
| 2289 |  Fefe FEFE | US$0,001602 | 0,55% | 0,18% | US$673.807 | US$51.636,48 | 420.690.000 FEFE |
| 2290 |  King Shiba KINGSHIB | US$0,001920 | 2,08% | -5,40% | US$672.174 | US$17.540,63 | 350.027.372 KINGSHIB |
| 2291 |  Habibi HABIBI | US$0,0008278 | -13,25% | -25,28% | US$674.108 | US$261,93 | 814.340.580 HABIBI |
| 2292 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2293 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0006747 | 4,59% | -13,80% | US$674.675 | US$43.461,61 | 1.000.000.000 TAOCAT |
| 2294 |  VelasPad VLXPAD | US$0,002669 | 0,00% | -2,38% | US$667.670 | - | 250.143.715 VLXPAD |
| 2295 |  Skillful AI SKAI | US$0,001857 | -0,06% | 6,33% | US$661.270 | US$17.671,59 | 356.015.669 SKAI |
| 2296 |  Ertha ERTHA | US$0,0003308 | 1,25% | -3,90% | US$661.653 | US$176.772 | 2.000.000.000 ERTHA |
| 2297 |  Altcoin ALT | US$0,0007361 | 26,50% | 16,25% | US$662.379 | US$4.722.975 | 899.822.938 ALT |
| 2298 |  UpOnly UPO | US$0,005755 | -5,32% | -26,30% | US$654.918 | US$121.212 | 113.792.290 UPO |
| 2299 |  Reality Metaverse RMV | US$0,002608 | 0,66% | 1,51% | US$651.827 | US$27.929,90 | 249.893.123 RMV |
| 2300 |  TRI SIGMA TRISIG | US$0,0006379 | -1,19% | -16,43% | US$637.888 | US$318.547 | 999.946.805 TRISIG |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.