Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  L7 LSD | US$0,01375 | 25,17% | 22,44% | US$562.786 | - | 40.941.582 LSD |
| 2352 |  GoodBoy GOODBOY | US$0,0005623 | 0,00% | -5,90% | US$562.298 | - | 1.000.000.000 GOODBOY |
| 2353 |  Green Satoshi Token (BSC) GST | US$0,002610 | -2,89% | -3,15% | US$558.924 | - | 214.147.633 GST |
| 2354 |  Orbofi AI OBI | US$0,0004975 | -2,35% | -25,02% | US$556.757 | US$47.814,37 | 1.119.180.800 OBI |
| 2355 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1988 | -1,05% | -5,43% | US$553.857 | US$214.135 | 2.785.933 SAUBER |
| 2356 |  Donut DONUT | US$0,004587 | -0,44% | -3,21% | US$552.036 | - | 120.355.919 DONUT |
| 2357 |  Polkadex PDEX | US$0,06566 | -3,67% | -1,52% | US$548.951 | US$138.494 | 8.360.000 PDEX |
| 2358 |  Dfyn Network DFYN | US$0,003182 | 0,12% | -4,36% | US$546.966 | US$24.814,97 | 171.878.615 DFYN |
| 2359 |  Renewable Energy Token RET | - | -0,39% | -6,57% | US$548.404 | US$509.041 | 20.117.705.009.195.100 RET |
| 2360 |  Bomb Crypto (BNB) BCOIN | US$0,006923 | -0,85% | 0,02% | US$546.901 | US$6,12 | 79.001.713 BCOIN |
| 2361 |  POLKER PKR | US$0,002807 | 6,04% | -6,36% | US$543.521 | US$55.079,43 | 193.639.424 PKR |
| 2362 |  Blockchain Brawlers BRWL | US$0,0005467 | -3,48% | -12,66% | US$546.707 | US$28.752,71 | 1.000.000.000 BRWL |
| 2363 |  Playbux PBUX | US$0,001404 | 24,28% | -60,92% | US$538.594 | US$340.159 | 383.517.243 PBUX |
| 2364 |  DePHY Network PHY | US$0,007436 | -2,27% | -33,50% | US$537.531 | US$1.936.499 | 72.292.500 PHY |
| 2365 |  SparkPoint SRK | US$0,00004153 | -0,54% | 2,59% | US$538.098 | - | 12.956.197.452 SRK |
| 2366 |  RioDeFi RFUEL | US$0,001569 | 1,08% | -4,03% | US$540.597 | US$19.787,03 | 344.550.838 RFUEL |
| 2367 |  XYRO XYRO | US$0,001715 | -1,02% | -31,55% | US$527.752 | US$257.936 | 307.667.179 XYRO |
| 2368 |  Penguin PEN | US$0,04459 | 0,00% | -1,82% | US$535.670 | - | 12.014.415 PEN |
| 2369 |  Forward Protocol FORWARD | US$0,0001068 | -9,09% | -23,28% | US$533.741 | US$132.429 | 4.999.822.645 FORWARD |
| 2370 |  DAFI Protocol DAFI | US$0,0004681 | 0,97% | -7,06% | US$533.179 | US$23.795,98 | 1.138.957.714 DAFI |
| 2371 |  Canxium CAU | US$0,4319 | -1,85% | -12,91% | US$532.069 | US$124.982 | 1.231.980 CAU |
| 2372 |  NEST Protocol NEST | US$0,0001820 | 0,01% | 0,05% | US$529.996 | US$411.983 | 2.911.743.948 NEST |
| 2373 |  Cheems CHEEMS | US$0,0002069 | -2,27% | -12,66% | US$527.679 | US$635,00 | 2.550.834.901 CHEEMS |
| 2374 |  Roost Coin ROOST | US$0,0005625 | -0,49% | -17,71% | US$527.098 | US$15.265,98 | 937.143.771 ROOST |
| 2375 |  Don’t Burn Capital DBC | US$0,0005706 | -24,53% | -54,44% | US$526.900 | - | 923.455.566 DBC |
| 2376 |  Belt Finance BELT | US$0,05507 | -0,13% | -3,41% | US$525.969 | - | 9.550.122 BELT |
| 2377 |  Bitcoin Plus XBC | US$1,95 | 0,04% | 60,16% | US$524.644 | - | 268.641 XBC |
| 2378 |  Toilet Dust TOILET | US$0,00005222 | 11,75% | -30,49% | US$522.248 | US$58.106,22 | 10.000.000.000 TOILET |
| 2379 |  QSTAY QSTAY | US$0,0005198 | 75,18% | 0,00% | US$519.805 | US$118.325 | 999.975.061 QSTAY |
| 2380 |  Itheum ITHEUM | US$0,001066 | -1,94% | -9,15% | US$518.538 | US$71,71 | 486.440.336 ITHEUM |
| 2381 |  Morpheus Infrastructure Node MIND | US$0,0003790 | 1,26% | 9,26% | US$517.718 | US$38.333,30 | 1.366.201.800 MIND |
| 2382 |  Vulpe Finance VULPEFI | US$0,007949 | -7,81% | -35,05% | US$521.434 | US$93.110,71 | 65.598.255 VULPEFI |
| 2383 |  PirateCash PIRATE | US$0,01903 | -0,11% | -1,11% | US$516.909 | US$15.479,78 | 27.163.339 PIRATE |
| 2384 |  GoldenRat RATS | US$0,0000008200 | -0,36% | -15,35% | US$514.948 | US$289,18 | 624.391.545.786 RATS |
| 2385 |  Ascendia (ex AirDAO) AMB | US$0,00009319 | -0,80% | -12,01% | US$514.152 | US$103.048 | 5.517.126.920 AMB |
| 2386 |  Cogito Finance CGV | US$0,005299 | 8,80% | 1,88% | US$512.868 | - | 96.787.938 CGV |
| 2387 |  3DPass P3D | US$0,0009639 | -3,44% | -7,02% | US$512.759 | US$10.155,68 | 531.981.903 P3D |
| 2388 |  Vabble v2 VFX | US$0,003517 | -2,08% | -28,24% | US$512.110 | - | 145.625.000 VFX |
| 2389 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2390 |  MoonDAO MOONEY | US$0,0003712 | -0,34% | -9,78% | US$510.399 | US$14.805,44 | 1.375.119.250 MOONEY |
| 2391 |  Memhash MEMHASH | US$0,0006052 | 0,41% | -5,42% | US$510.395 | US$214.637 | 843.392.248 MEMHASH |
| 2392 |  DOGAMÍ DOGA | US$0,0005968 | 1,83% | -5,74% | US$508.941 | US$24.207,24 | 852.770.943 DOGA |
| 2393 |  Hasbulla's Cat BARSIK | US$0,0005092 | 1,42% | 1,65% | US$509.125 | US$454.089 | 999.947.324 BARSIK |
| 2394 |  Pillar PLR | US$0,001953 | -0,13% | -0,16% | US$506.405 | US$23,88 | 259.348.201 PLR |
| 2395 |  Orange ORNJ | US$0,005344 | -0,20% | -0,02% | US$505.529 | US$15.153,65 | 94.600.000 ORNJ |
| 2396 |  TRAVA.FINANCE TRAVA | US$0,0001198 | -0,01% | -7,63% | US$502.710 | US$67.198,80 | 4.197.011.524 TRAVA |
| 2397 |  Commune AI COMAI | US$0,008972 | 0,92% | -8,87% | US$499.107 | US$20.238,42 | 55.628.141 COMAI |
| 2398 |  SpaceX tokenized stock (PreStocks) SPACEX | US$669,88 | -2,45% | 0,00% | US$499.005 | - | 745 SPACEX |
| 2399 |  Palette PLT | US$70,40 | 15,42% | 3,96% | US$490.628 | - | 6.969 PLT |
| 2400 |  CBPAY Global CBPAY | US$0,0001335 | 1,40% | -6,13% | US$491.223 | - | 3.680.656.565 CBPAY |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.