Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  OneMillionDollars OMD | US$0,0003012 | -0,38% | -8,77% | US$383.644 | US$111.392 | 1.273.753.283 OMD |
| 2502 |  Noggles NOGS | US$0,00001316 | 0,42% | -9,45% | US$381.275 | - | 28.973.690.000 NOGS |
| 2503 |  SpaceCatch CATCH | US$0,03459 | 0,51% | -8,41% | US$381.034 | US$62.786,93 | 11.015.453 CATCH |
| 2504 |  TABOO TOKEN TABOO | US$0,00003890 | 0,30% | -44,39% | US$380.533 | - | 9.782.678.080 TABOO |
| 2505 |  Blink Galaxy GQ | US$0,00006393 | -6,39% | -25,77% | US$379.345 | US$17.426,51 | 5.933.475.330 GQ |
| 2506 |  Wat WAT | US$0,0000009000 | 0,39% | -6,30% | US$378.899 | US$170,38 | 420.690.000.000 WAT |
| 2507 |  RepubliK RPK | US$0,0003921 | -3,05% | -32,30% | US$378.620 | US$21.462,07 | 965.720.903 RPK |
| 2508 |  Bostrom BOOT | - | 0,77% | -15,06% | US$378.181 | US$14,07 | 591.488.205.723.898 BOOT |
| 2509 |  MetaBeat BEAT | US$0,0002814 | 8,20% | -25,51% | US$377.931 | US$683,21 | 1.343.273.440 BEAT |
| 2510 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2511 |  Safe Haven SHA | US$0,0001252 | -4,05% | -6,17% | US$376.373 | - | 3.005.855.396 SHA |
| 2512 |  Prism PRISM | US$0,0006503 | 0,04% | -5,92% | US$375.333 | US$15.039,57 | 577.152.438 PRISM |
| 2513 |  Garlicoin GRLC | US$0,005439 | 0,31% | -41,84% | US$374.165 | US$1,43 | 68.792.437 GRLC |
| 2514 |  RAT Escape RAT | US$0,0003797 | 0,11% | -10,74% | US$379.712 | US$92.491,40 | 999.935.116 RAT |
| 2515 |  Monsta Infinite MONI | US$0,002053 | -0,39% | -9,71% | US$372.431 | US$194.370 | 181.449.288 MONI |
| 2516 |  Bitcoin Standard Hashrate Token BTCST | US$0,03036 | 0,23% | -6,75% | US$370.436 | US$22.444,33 | 12.201.401 BTCST |
| 2517 |  Baby BitCoin BABYBTC | US$0,0003703 | -1,78% | 14,50% | US$370.298 | US$981,50 | 999.989.596 BABYBTC |
| 2518 |  Pesto the Baby King Penguin PESTO | US$0,0003646 | -0,50% | -6,21% | US$364.630 | US$147.513 | 1.000.000.000 PESTO |
| 2519 |  Matt Furie MATT | US$0,0000008700 | 7,24% | -8,31% | US$365.033 | - | 420.690.000.000 MATT |
| 2520 |  SEED SEED | US$0,001025 | -0,63% | -0,81% | US$364.788 | US$311.594 | 355.821.572 SEED |
| 2521 |  AME Chain AME | US$0,0007228 | -1,33% | -6,81% | US$361.390 | US$55.171,39 | 500.000.000 AME |
| 2522 |  Peepo (SOL) $PEEP | US$0,000006790 | -1,90% | -1,07% | US$361.848 | US$132,29 | 53.296.811.872 $PEEP |
| 2523 |  Evan EVAN | US$0,0003591 | -2,54% | -28,00% | US$358.987 | US$240.869 | 999.823.336 EVAN |
| 2524 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0004475 | 3,99% | -14,88% | US$357.962 | US$3.480,03 | 799.935.318 ETH |
| 2525 |  MAPS MAPS | US$0,007856 | -0,10% | 1,80% | US$357.427 | - | 45.496.728 MAPS |
| 2526 |  GoCrypto Token GOC | US$0,001455 | 3,24% | -6,97% | US$356.919 | - | 245.278.438 GOC |
| 2527 |  WOOF WOOF | US$0,00001987 | 1,97% | 0,45% | US$355.782 | US$744,62 | 17.902.999.424 WOOF |
| 2528 |  Brotherhood BOG | US$0,0003563 | -33,17% | -56,02% | US$356.300 | - | 999.981.616 BOG |
| 2529 |  Bitcoin Atom BCA | US$0,01953 | -0,57% | -5,96% | US$359.768 | - | 18.418.931 BCA |
| 2530 |  Swop SWOP | US$0,09202 | 1,04% | -6,33% | US$369.867 | US$16.514,98 | 4.019.568 SWOP |
| 2531 |  Pomerium PMG | US$0,002258 | 0,01% | -4,24% | US$354.111 | US$14.694,38 | 156.838.438 PMG |
| 2532 |  analoS ANALOS | US$0,000004290 | -8,10% | -6,93% | US$352.375 | US$1.350,33 | 82.080.218.235 ANALOS |
| 2533 |  littlemanyu MANYU | US$0,0003506 | -1,89% | -8,38% | US$350.378 | US$75.012,34 | 999.317.907 MANYU |
| 2534 |  Callisto Network CLO | US$0,0001067 | 0,00% | -12,19% | US$350.752 | - | 3.287.576.782 CLO |
| 2535 |  Global DePIN Chain DEEPSEEK | US$0,0004441 | 8,17% | -8,64% | US$350.857 | US$289.806 | 790.000.000 DEEPSEEK |
| 2536 |  TON Cat TCAT | US$0,0005728 | 1,34% | -30,62% | US$350.253 | - | 611.462.265 TCAT |
| 2537 |  The First Youtube Cat PAJAMAS | US$0,0003560 | -8,77% | -9,90% | US$348.820 | - | 979.915.057 PAJAMAS |
| 2538 |  Sato The Dog SATO | US$0,0000008200 | -3,78% | -11,66% | US$344.071 | US$5.301,14 | 420.690.000.000 SATO |
| 2539 |  Loser Coin LOWB | US$0,000005730 | -2,33% | 20,38% | US$345.623 | US$17.186,48 | 60.296.840.158 LOWB |
| 2540 |  Deutsche eMark DEM | US$0,002173 | 0,17% | -37,22% | US$343.794 | - | 158.230.419 DEM |
| 2541 |  PEAKDEFI PEAK | US$0,0002066 | -0,41% | -1,59% | US$342.559 | US$53,59 | 1.657.740.019 PEAK |
| 2542 |  Jen-Hsun Huang JHH | US$0,00000004000 | -11,08% | -17,92% | US$341.223 | US$3.011,10 | 9.655.878.669.545 JHH |
| 2543 |  Portuma POR | US$0,00009021 | -0,76% | -1,58% | US$341.422 | US$38.597,99 | 3.784.748.038 POR |
| 2544 |  YAY Network YAY | US$0,0004927 | 0,13% | -3,36% | US$338.831 | US$22.987,45 | 687.746.250 YAY |
| 2545 |  Invest Zone IVfun | US$0,0003571 | 1,43% | -12,53% | US$335.721 | - | 940.218.906 IVfun |
| 2546 |  BOLT BOLT | US$0,0003491 | -5,19% | 43,15% | US$334.277 | US$79.154,33 | 957.427.533 BOLT |
| 2547 |  BHO Network BHO | US$0,00008243 | -0,76% | -4,26% | US$333.110 | - | 4.040.989.355 BHO |
| 2548 |  Goldcoin GLC | US$0,007615 | 2,88% | -16,96% | US$332.619 | US$9,78 | 43.681.422 GLC |
| 2549 |  Affyn FYN | US$0,001308 | 0,04% | -7,73% | US$332.343 | US$15.413,18 | 254.033.788 FYN |
| 2550 |  Shib Original Vision SOV | - | 0,00% | -10,04% | US$330.859 | - | 106.160.000.000.000 SOV |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.