Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Parex PRX | US$0,01480 | 0,34% | -8,05% | US$202.138 | US$110.839 | 13.660.249 PRX |
| 2702 |  Spores Network SPO | US$0,0001914 | -1,12% | -14,61% | US$202.555 | US$40.687,57 | 1.058.302.432 SPO |
| 2703 |  OneLedger OLT | US$0,0003960 | -0,76% | -19,80% | US$200.758 | US$141.384 | 506.936.797 OLT |
| 2704 |  Nyan Heroes NYAN | US$0,001994 | 195,65% | 24,42% | US$201.510 | US$56.708,30 | 101.045.769 NYAN |
| 2705 |  Bitcicoin BITCI | US$0,00002600 | 14,15% | -53,55% | US$200.454 | - | 7.708.828.412 BITCI |
| 2706 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2707 |  Soarchain SOAR | US$0,001944 | 0,94% | -6,06% | US$195.670 | - | 100.663.917 SOAR |
| 2708 |  Atsuko Sato SATO | US$0,0002053 | -0,79% | -15,42% | US$198.716 | US$411,21 | 967.836.564 SATO |
| 2709 |  BlackCardCoin BCCOIN | US$0,01973 | -6,30% | -19,32% | US$197.280 | US$247.226 | 10.000.000 BCCOIN |
| 2710 |  OctoFi OCTO | US$0,2475 | -2,92% | -11,07% | US$197.492 | - | 797.953 OCTO |
| 2711 |  Mithril MITH | US$0,0001973 | 1,92% | -13,29% | US$197.336 | US$17.078,67 | 1.000.000.000 MITH |
| 2712 |  markkacy KACY | US$0,0001977 | -4,10% | -13,28% | US$197.721 | US$154.431 | 999.997.046 KACY |
| 2713 |  Brokoli Network BRKL | US$0,003686 | -1,03% | -3,42% | US$197.078 | US$16.917,17 | 53.472.622 BRKL |
| 2714 |  Aether Games AEG | US$0,0004418 | -5,74% | -44,84% | US$196.535 | US$23.461,49 | 444.890.467 AEG |
| 2715 |  Little Rabbit v2 LTRBT | - | -10,34% | -39,71% | US$194.363 | - | 334.131.860.594.663 LTRBT |
| 2716 |  CryptEx CRX | US$2,30 | 0,30% | -2,51% | US$195.308 | - | 85.000 CRX |
| 2717 |  LandRocker LRT | US$0,00004863 | -0,45% | -16,55% | US$194.365 | - | 3.996.785.452 LRT |
| 2718 |  Credbull CBL | US$0,0009168 | -0,67% | -1,60% | US$193.455 | US$26.291,81 | 211.019.582 CBL |
| 2719 |  smiling dolphin MIHARU | US$0,0001931 | 0,00% | 1,78% | US$193.026 | - | 999.888.497 MIHARU |
| 2720 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001918 | -5,38% | -0,23% | US$191.836 | US$380.300 | 999.998.669 KBBB |
| 2721 |  Cat Gold Miner CATGOLD | US$0,00008022 | 0,46% | -1,22% | US$192.521 | US$23.671,20 | 2.400.000.000 CATGOLD |
| 2722 |  Fofar (fofar.meme) FOFAR | US$0,0002016 | 0,96% | -9,42% | US$191.493 | - | 949.992.366 FOFAR |
| 2723 |  Meme Ai MEMEAI | US$0,0002624 | 0,02% | -3,94% | US$191.002 | US$217.120 | 728.043.731 MEMEAI |
| 2724 |  Klaus KLAUS | US$0,0001906 | 4,48% | -48,86% | US$190.557 | - | 1.000.000.000 KLAUS |
| 2725 |  Oggy Inu (BSC) OGGY | - | -0,56% | -1,39% | US$189.973 | US$2,89 | 108.125.205.623.924.992 OGGY |
| 2726 |  Mind AI MA | US$0,0005541 | -15,55% | -6,38% | US$189.525 | US$32.258,40 | 342.022.222 MA |
| 2727 |  KickToken KICK | US$0,001559 | 9,10% | -60,98% | US$189.201 | - | 121.345.090 KICK |
| 2728 |  ChainAware.ai AWARE | US$0,005131 | 0,36% | -22,52% | US$188.937 | - | 36.825.134 AWARE |
| 2729 |  Step® STEP | US$0,0001913 | 0,16% | -3,81% | US$187.768 | - | 981.505.923 STEP |
| 2730 |  Empty Set Dollar ESD | US$0,0004202 | -0,13% | -0,16% | US$187.429 | US$3,50 | 446.012.145 ESD |
| 2731 |  Arcona ARCONA | US$0,008367 | -0,15% | 12,19% | US$186.460 | US$487,40 | 22.284.170 ARCONA |
| 2732 |  Qrkita Token QRT | US$0,000001870 | -0,06% | -0,21% | US$186.458 | US$0,01000 | 99.966.493.120 QRT |
| 2733 |  VITE VITE | US$0,0001669 | 0,00% | -0,41% | US$185.953 | US$29.897,16 | 1.113.956.133 VITE |
| 2734 |  Glitch GLCH | US$0,002340 | -33,55% | -22,22% | US$185.543 | US$2,35 | 79.282.952 GLCH |
| 2735 |  SOMESING SSG | US$0,00005700 | 0,34% | -0,61% | US$186.162 | - | 3.265.980.362 SSG |
| 2736 |  Gamestarter GAME | US$0,002611 | -0,11% | 3,55% | US$185.367 | US$76.263,83 | 70.981.793 GAME |
| 2737 |  SARAH SARAH | US$0,0003101 | 0,92% | -1,70% | US$185.301 | US$200.093 | 597.624.068 SARAH |
| 2738 |  e-Money NGM | US$0,009320 | -0,46% | -6,72% | US$184.174 | - | 19.760.286 NGM |
| 2739 |  Idena IDNA | US$0,002199 | -2,10% | -0,83% | US$182.025 | US$11.895,74 | 82.786.883 IDNA |
| 2740 |  Pullix PLX | US$0,002181 | 0,77% | -10,04% | US$181.282 | US$41,61 | 83.126.221 PLX |
| 2741 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.816 | - | 40.337.036 C20 |
| 2742 |  aiPump AIPUMP | US$0,0004736 | -2,47% | -4,65% | US$180.273 | US$18.023,04 | 380.666.741 AIPUMP |
| 2743 |  Darwinia Commitment Token KTON | US$3,51 | 0,29% | -8,83% | US$179.888 | US$17.133,67 | 51.314 KTON |
| 2744 |  CZ THE GOAT CZGOAT | US$0,0001823 | -3,35% | 17,78% | US$182.308 | US$7.422,34 | 1.000.000.000 CZGOAT |
| 2745 |  Forkast CGX | US$0,001038 | -0,38% | -0,43% | US$179.813 | US$219,47 | 173.198.643 CGX |
| 2746 |  All In ALLIN | US$0,1871 | -0,01% | -8,07% | US$179.641 | - | 960.167 ALLIN |
| 2747 |  ChainGuardians CGG | US$0,002915 | 0,82% | 44,70% | US$179.181 | - | 61.478.209 CGG |
| 2748 |  Hunter Token / Digital Arms HNTR | US$0,001171 | -0,05% | -0,13% | US$178.752 | - | 152.685.467 HNTR |
| 2749 |  PrompTale AI TALE | US$0,003484 | 2,67% | -7,59% | US$178.376 | US$960.825 | 51.200.000 TALE |
| 2750 |  Pencils Protocol DAPP | US$0,003166 | -2,32% | -15,61% | US$178.596 | US$19.811,25 | 56.416.668 DAPP |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.