Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Veritas Protocol VPT | US$0,0003784 | -4,58% | 5,70% | US$101.447 | US$118,92 | 268.131.600 VPT |
| 2902 |  MAGA VP MVP | US$0,002416 | -2,70% | -6,73% | US$100.332 | - | 41.520.023 MVP |
| 2903 |  Flavia Is Online FLAVIA | US$0,0001002 | -5,94% | -10,56% | US$100.149 | - | 999.999.631 FLAVIA |
| 2904 |  Nerve Finance NRV | US$0,002166 | 1,87% | -3,51% | US$100.135 | US$16.857,51 | 46.237.771 NRV |
| 2905 |  Doug The Duck DOUG | US$0,00009986 | -3,85% | -4,19% | US$99.856 | - | 999.960.911 DOUG |
| 2906 |  AgeOfGods AOG | US$0,0009646 | 4,24% | -11,99% | US$99.808 | US$60.118,92 | 103.474.429 AOG |
| 2907 |  Bitune TUNE | US$0,003180 | 3,49% | 7,24% | US$99.547 | US$3.980,99 | 31.301.449 TUNE |
| 2908 |  Basis Cash BAC | US$0,001821 | 2,02% | 1,01% | US$99.399 | US$16.652,68 | 54.575.145 BAC |
| 2909 |  Wet Ass Pussy WAP | US$0,00009890 | -6,18% | -16,14% | US$98.895 | US$1.312,23 | 1.000.000.000 WAP |
| 2910 |  DOJO Protocol DOAI | US$0,0001167 | 0,44% | -25,49% | US$97.526 | US$16.948,49 | 835.563.720 DOAI |
| 2911 |  Primex Finance PMX | US$0,001386 | 0,00% | 0,00% | US$98.267 | - | 70.881.059 PMX |
| 2912 |  Fuku-Kun FUKU | US$0,0000003000 | 0,00% | -14,48% | US$98.136 | - | 321.819.770.874 FUKU |
| 2913 |  pNetwork PNT | US$0,001099 | -0,20% | -30,14% | US$98.091 | - | 89.249.860 PNT |
| 2914 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009781 | 3,92% | 14,41% | US$97.805 | US$130.305 | 1.000.000.000 BABYXRP |
| 2915 |  New BitShares NBS | US$0,00003741 | 0,79% | 3,76% | US$97.544 | US$16.728,97 | 2.607.670.560 NBS |
| 2916 |  TDM TDM | US$0,001059 | -2,55% | -3,74% | US$96.665 | - | 91.289.829 TDM |
| 2917 |  Gravity Finance GFI | US$0,0002735 | -0,23% | -1,36% | US$96.330 | - | 352.267.212 GFI |
| 2918 |  DeFine DFA | US$0,0003738 | -8,64% | 18,93% | US$96.253 | US$24.939,13 | 257.528.934 DFA |
| 2919 |  Duckies, the canary network for Yellow DUCKIES | US$0,001845 | -4,14% | -36,44% | US$96.083 | US$261,25 | 52.088.321 DUCKIES |
| 2920 |  JulSwap JULD | US$0,0001600 | 6,66% | 0,05% | US$94.752 | US$53.809,41 | 592.166.808 JULD |
| 2921 |  BloodLoop BLS | US$0,001801 | 2,48% | -25,34% | US$94.386 | US$25.604,04 | 52.418.329 BLS |
| 2922 |  Leverj Gluon L2 | US$0,0004291 | 0,00% | -15,34% | US$94.194 | - | 219.541.111 L2 |
| 2923 |  Aark AARK | US$0,0002601 | -0,64% | -51,57% | US$94.087 | US$41.467,84 | 361.795.131 AARK |
| 2924 |  sunpepe SUNPEPE | US$0,00009399 | 0,12% | -7,75% | US$93.992 | - | 1.000.000.000 SUNPEPE |
| 2925 |  Decentral Games ICE ICE | US$0,0004129 | -0,05% | -0,22% | US$93.586 | - | 226.662.490 ICE |
| 2926 |  StrongHands SHND | US$0,000004690 | 0,01% | -1,00% | US$93.418 | US$11,01 | 19.916.413.123 SHND |
| 2927 |  Philosoraptor RAPTOR | US$0,00009592 | 0,29% | 9,48% | US$93.371 | US$54.415,35 | 973.407.926 RAPTOR |
| 2928 |  Eggdog EGG | US$0,00009834 | -2,00% | -10,10% | US$92.968 | - | 945.334.730 EGG |
| 2929 |  Edu3Labs NFE | US$0,0008910 | 2,62% | -11,88% | US$92.994 | US$24.327,60 | 104.375.044 NFE |
| 2930 |  EquityPay EQPAY | US$0,01625 | -0,67% | -1,64% | US$92.774 | US$73,71 | 5.708.534 EQPAY |
| 2931 |  O3 Swap O3 | US$0,001626 | -0,32% | 0,24% | US$92.425 | - | 56.827.550 O3 |
| 2932 |  HoDooi.com HOD | US$0,0001879 | 2,51% | -14,46% | US$92.407 | US$17.340,93 | 491.857.217 HOD |
| 2933 |  Castle of Blackwater COBE | US$0,01180 | 0,91% | -11,07% | US$92.165 | - | 7.808.948 COBE |
| 2934 |  PRivaCY Coin PRCY | US$0,006288 | 0,81% | -4,16% | US$90.973 | - | 14.468.056 PRCY |
| 2935 |  Digimon DIGIMON | US$0,00008993 | -0,36% | -19,47% | US$89.926 | US$107,70 | 999.909.384 DIGIMON |
| 2936 |  Arcade ARC | US$0,002541 | -14,80% | 56,51% | US$89.471 | US$25.623,90 | 35.217.067 ARC |
| 2937 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 1,19% | 9,62% | US$89.004 | US$44,22 | 3.572.880.055.132 GINUX |
| 2938 |  Etherland ELAND | US$0,002302 | 10,17% | 21,06% | US$89.035 | - | 38.676.985 ELAND |
| 2939 |  Peanut PEANUT | US$0,0000002200 | 0,19% | -8,72% | US$89.032 | - | 409.456.941.721 PEANUT |
| 2940 |  LanLan Cat LANLAN | US$0,000009980 | 0,00% | 174,86% | US$88.702 | US$15,01 | 8.888.888.888 LANLAN |
| 2941 |  Bunicorn BUNI | US$0,003107 | 0,13% | -2,63% | US$87.163 | - | 28.049.239 BUNI |
| 2942 |  Izzy IZZY | US$0,00008866 | 0,57% | -12,77% | US$87.065 | - | 982.000.000 IZZY |
| 2943 |  AMC AMC | - | -3,89% | -12,17% | US$86.686 | - | 33.857.107.030.262 AMC |
| 2944 |  Viberate VIB | US$0,0004320 | 0,00% | -11,33% | US$86.393 | - | 199.995.000 VIB |
| 2945 |  Idavoll DAO IDV | US$0,00009292 | -3,44% | -2,57% | US$85.881 | US$16.892,91 | 924.278.318 IDV |
| 2946 |  Spellfire SPELLFIRE | US$0,0001338 | -0,82% | -10,95% | US$85.660 | US$45.585,10 | 640.000.000 SPELLFIRE |
| 2947 |  UNIX Corp UNIX | US$0,0003077 | 0,00% | -7,47% | US$85.404 | - | 277.572.888 UNIX |
| 2948 |  Rug World Assets RWA | US$0,008990 | -10,80% | -20,19% | US$85.391 | - | 9.498.089 RWA |
| 2949 |  Solrise Finance SLRS | US$0,0005426 | -4,90% | -1,07% | US$85.251 | US$16.870,63 | 157.115.662 SLRS |
| 2950 |  GoldenCat CATS | US$0,0000001300 | -1,49% | 0,26% | US$85.081 | - | 675.067.692.800 CATS |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.