Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  PulsePad PLSPAD | US$0,0003033 | -5,29% | -9,34% | US$50.259 | US$17.333,32 | 165.717.873 PLSPAD |
| 3052 |  Jarvis Network JRT | US$0,001724 | -0,13% | -0,16% | US$50.008 | US$60,22 | 29.005.880 JRT |
| 3053 |  APYSwap APYS | US$0,002714 | 0,32% | -0,85% | US$49.371 | US$18.378,41 | 18.191.036 APYS |
| 3054 |  Soldex SOLX | US$0,0001170 | 0,50% | -32,80% | US$49.181 | US$37.529,33 | 420.407.146 SOLX |
| 3055 |  ZAIBOT ZAI | US$0,009349 | 0,00% | -3,94% | US$49.035 | - | 5.245.087 ZAI |
| 3056 |  DEXGame DXGM | US$0,00007722 | -0,92% | -2,31% | US$48.880 | US$24.198,74 | 632.959.612 DXGM |
| 3057 |  CRT AI Network CRTAI | US$0,0001386 | -8,75% | 8,85% | US$48.917 | US$95.133,35 | 352.900.942 CRTAI |
| 3058 |  KeyFi KEYFI | US$0,01814 | 0,00% | -1,33% | US$48.764 | - | 2.688.429 KEYFI |
| 3059 |  SONM (BEP-20) SNM | US$0,0001445 | 17,33% | 3,53% | US$48.009 | - | 332.312.236 SNM |
| 3060 |  Argon ARGON | US$0,0004816 | 0,85% | 1,31% | US$47.556 | - | 98.741.205 ARGON |
| 3061 |  Flashstake FLASH | US$0,0006150 | 0,00% | -4,06% | US$47.288 | - | 76.897.832 FLASH |
| 3062 |  Metadrip DRIP | US$0,00004718 | -0,02% | -18,36% | US$47.178 | - | 999.989.662 DRIP |
| 3063 |  COGI COGI | US$0,0007653 | -1,99% | 9,05% | US$47.131 | - | 61.587.047 COGI |
| 3064 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3065 |  BeamSwap GLINT | US$0,00005112 | -5,92% | -17,14% | US$46.923 | - | 917.949.791 GLINT |
| 3066 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3067 |  DRIFE $DRF | US$0,00005002 | 1,51% | -23,79% | US$46.173 | - | 923.029.615 $DRF |
| 3068 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002387 | -13,35% | 20,11% | US$45.431 | US$296.646 | 190.293.475 AVAXAI |
| 3069 |  ZeroSwap ZEE | US$0,0007282 | 7,17% | -9,62% | US$46.187 | US$278.882 | 63.429.102 ZEE |
| 3070 |  Plankton in Pain AAAHHM | US$0,00004551 | -1,88% | -13,93% | US$45.511 | - | 999.999.978 AAAHHM |
| 3071 |  Lamas Finance LMF | US$0,006274 | 0,80% | -5,74% | US$45.049 | US$271,52 | 7.180.391 LMF |
| 3072 |  Fusion AI FUSION | US$0,00004496 | -7,16% | -13,43% | US$44.956 | - | 1.000.000.000 FUSION |
| 3073 |  ∑ ∑ | US$0,0003710 | -2,64% | -8,45% | US$44.779 | - | 120.715.728 ∑ |
| 3074 |  PolkaWar PWAR | US$0,0005389 | -0,05% | -22,25% | US$44.635 | US$18.861,90 | 82.822.168 PWAR |
| 3075 |  Busy DAO BUSY | US$0,0003563 | -0,86% | -21,39% | US$44.533 | US$16.546,19 | 125.000.000 BUSY |
| 3076 |  Crypto-AI-Robo.com CAIR | US$0,00004974 | -88,87% | -99,60% | US$44.158 | US$10.158,69 | 887.843.094 CAIR |
| 3077 |  Fabwelt WELT | US$0,0001922 | -0,12% | -10,58% | US$44.006 | - | 228.991.733 WELT |
| 3078 |  aiRight AIRI | US$0,0001700 | 2,41% | -11,87% | US$43.569 | US$87.479,86 | 256.262.565 AIRI |
| 3079 |  APES APES | US$0,00004356 | -9,07% | -17,51% | US$43.556 | - | 999.994.943 APES |
| 3080 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3081 |  Bruh BRUH | US$0,00004301 | -2,25% | -23,17% | US$43.015 | US$46.127,93 | 1.000.000.000 BRUH |
| 3082 |  Refinable FINE | US$0,001032 | -0,35% | 0,73% | US$42.384 | US$16.731,82 | 41.059.833 FINE |
| 3083 |  Don-key DON | US$0,0004451 | 0,11% | -20,85% | US$42.525 | US$2.776,97 | 95.549.868 DON |
| 3084 |  Smilek to the Bank SMILEK | US$0,00000002000 | -1,59% | -1,70% | US$42.429 | - | 1.958.901.062.006 SMILEK |
| 3085 |  Lithium LITH | US$0,000008080 | -0,96% | -12,62% | US$42.341 | - | 5.242.220.240 LITH |
| 3086 |  MeowCat MEOW | US$0,0004224 | 0,84% | -16,26% | US$42.242 | - | 100.000.000 MEOW |
| 3087 |  Creaticles CRE8 | US$0,0005409 | -0,11% | -0,43% | US$42.218 | US$16.564,83 | 78.052.634 CRE8 |
| 3088 |  Tulip Protocol TULIP | US$0,05172 | -13,76% | -17,53% | US$42.162 | - | 815.206 TULIP |
| 3089 |  Minu MINU | US$0,00000001000 | 3,00% | 13,64% | US$41.569 | - | 3.793.242.260.570 MINU |
| 3090 |  Axe AXE | US$0,007891 | 0,00% | 34,99% | US$41.514 | - | 5.260.968 AXE |
| 3091 |  Xeno Token XNO | US$0,00003501 | 11,83% | 4,23% | US$41.432 | US$3.920,15 | 1.183.558.942 XNO |
| 3092 |  VIXCO VIX | US$0,00004600 | 0,00% | 12,24% | US$40.833 | - | 887.690.380 VIX |
| 3093 |  Furucombo COMBO | US$0,001002 | 1,19% | 0,01% | US$40.667 | - | 40.569.925 COMBO |
| 3094 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3095 |  KINE KINE | US$0,002006 | 0,00% | -3,36% | US$40.548 | - | 20.211.925 KINE |
| 3096 |  Suilama SUILAMA | US$0,000004040 | -0,60% | -10,87% | US$40.424 | - | 10.000.000.000 SUILAMA |
| 3097 |  Plasma Finance PPAY | US$0,0003252 | -5,03% | -11,55% | US$40.035 | - | 123.116.295 PPAY |
| 3098 |  Sol Bastard SOBA | US$0,00004426 | -7,70% | -4,58% | US$39.780 | - | 898.864.234 SOBA |
| 3099 |  Legends of Elysium LOE | US$0,002863 | -2,55% | -3,08% | US$39.398 | US$16.600,90 | 13.763.427 LOE |
| 3100 |  Oddz ODDZ | US$0,0003928 | -5,30% | -53,92% | US$38.892 | US$48.114,07 | 98.999.988 ODDZ |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.