Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Tidal Finance TIDAL | US$0,00002126 | -6,15% | -59,79% | US$18.397 | US$16.874,67 | 865.226.229 TIDAL |
| 3202 |  Hot Doge HOTDOGE | US$0,00001906 | 1,09% | -1,44% | US$19.056 | - | 1.000.000.000 HOTDOGE |
| 3203 |  Eldarune ELDA | US$0,00008384 | -62,29% | -72,83% | US$19.040 | - | 227.087.010 ELDA |
| 3204 |  Squirrel Swap SQRL | US$0,00001858 | -2,64% | -4,47% | US$18.577 | - | 999.983.280 SQRL |
| 3205 |  BullBear AI AIBB | - | 0,68% | -59,36% | US$18.571 | US$446,92 | 2.045.833.899.998.990 AIBB |
| 3206 |  Fractal ID FCL | US$0,001110 | -3,67% | -22,25% | US$18.418 | - | 16.595.271 FCL |
| 3207 |  Amazy AZY | US$0,0004497 | -0,01% | -3,23% | US$18.404 | US$17.158,88 | 40.923.921 AZY |
| 3208 |  RELIGN RELIGN | US$0,00001826 | 0,00% | 3,88% | US$18.255 | - | 999.981.390 RELIGN |
| 3209 |  FreedomCoin FREED | US$0,002736 | 4,71% | -16,12% | US$18.069 | US$0,01000 | 6.604.387 FREED |
| 3210 |  Formation Fi FORM | US$0,0002240 | 0,00% | 0,83% | US$17.861 | - | 79.753.015 FORM |
| 3211 |  Cirus Foundation CIRUS | US$0,0002819 | 13,38% | 209,78% | US$17.643 | - | 62.590.209 CIRUS |
| 3212 |  The ChampCoin TCC | US$0,0003711 | -36,04% | 57,97% | US$18.553 | - | 50.000.000 TCC |
| 3213 |  Planet Mojo MOJO | US$0,0004805 | -2,01% | -5,61% | US$17.551 | US$17.301,37 | 36.526.787 MOJO |
| 3214 |  Phore PHR | US$0,0005726 | 0,00% | 0,00% | US$17.483 | - | 30.535.913 PHR |
| 3215 |  Papu Token PAPU | - | 0,89% | -10,32% | US$17.355 | US$241,14 | 49.989.445.608.450 PAPU |
| 3216 |  23 Turtles AI23T | US$0,00001735 | -5,34% | 3,61% | US$17.350 | - | 1.000.000.000 AI23T |
| 3217 |  ROCKI ROCKI | US$0,002148 | 13,37% | -15,65% | US$17.310 | - | 8.057.237 ROCKI |
| 3218 |  KALM KALM | US$0,002004 | -0,24% | -4,47% | US$17.132 | - | 8.550.000 KALM |
| 3219 |  Mars Battle SHOOT | US$0,0001850 | 0,00% | -3,35% | US$16.967 | - | 91.733.593 SHOOT |
| 3220 |  Katchu Coin KATCHU | US$0,00002119 | 0,00% | 2,37% | US$16.839 | - | 794.648.610 KATCHU |
| 3221 |  Dechat DECHAT | US$0,003426 | -11,99% | 33,84% | US$16.769 | US$72,40 | 4.895.047 DECHAT |
| 3222 |  Knit Finance KFT | US$0,003404 | 1,16% | 6,18% | US$16.678 | US$16.393,34 | 4.900.000 KFT |
| 3223 |  Kryptomon KMON | US$0,00008644 | 0,00% | -1,34% | US$16.411 | - | 189.843.488 KMON |
| 3224 |  Tokenbox TBX | US$0,001441 | -0,13% | -0,16% | US$16.193 | US$2,72 | 11.235.451 TBX |
| 3225 |  Terran Coin TRR | US$0,0006957 | -8,55% | -30,23% | US$16.456 | US$41.184,32 | 23.653.359 TRR |
| 3226 |  Synthetify SNY | US$0,002802 | -0,58% | -1,85% | US$15.762 | US$52.629,06 | 5.625.000 SNY |
| 3227 |  Lambda LAMB | US$0,000009550 | 0,00% | -0,40% | US$15.720 | US$33.943,70 | 1.646.414.198 LAMB |
| 3228 |  Pawtocol UPI | US$0,00005960 | 0,00% | 0,71% | US$15.372 | - | 257.924.377 UPI |
| 3229 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3230 |  Dexlab Classic DXLC | US$0,0002864 | -3,23% | -39,33% | US$15.043 | - | 52.526.786 DXLC |
| 3231 |  Mixie MIXIE | US$0,00004249 | 0,00% | -51,76% | US$14.871 | - | 350.000.000 MIXIE |
| 3232 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002031 | 6,29% | 39,35% | US$14.671 | - | 722.399.997 CORGI |
| 3233 |  WeWay WWY | US$0,00001109 | -13,74% | -22,80% | US$15.969 | US$18.369,93 | 1.440.281.416 WWY |
| 3234 |  Hertz Network HTZ | US$0,000002780 | -24,12% | -0,51% | US$14.542 | - | 5.238.410.649 HTZ |
| 3235 |  Sypool SYP | US$0,0002209 | 0,02% | -0,14% | US$14.441 | US$36.879,63 | 65.364.660 SYP |
| 3236 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3237 |  Magical Blocks MBLK | US$0,0001237 | -0,88% | 2,55% | US$14.323 | US$16.594,52 | 115.766.919 MBLK |
| 3238 |  ShoeFy SHOE | US$0,001088 | 3,20% | -9,65% | US$14.152 | US$17.190,30 | 13.013.747 SHOE |
| 3239 |  Rainmaker Games RAIN | US$0,00002113 | -28,85% | -52,96% | US$13.987 | - | 661.842.165 RAIN |
| 3240 |  BEMIL Coin BEM | US$0,00001388 | 0,14% | -12,42% | US$13.875 | - | 999.981.241 BEM |
| 3241 |  Ooki Protocol OOKI | US$0,000001000 | 0,00% | 0,00% | US$13.719 | - | 13.716.000.000 OOKI |
| 3242 |  IQ Protocol IQT | US$0,0002967 | -2,78% | -2,78% | US$13.665 | US$17.208,90 | 46.061.937 IQT |
| 3243 |  Goose Finance EGG | US$0,007758 | 1,59% | 22,63% | US$13.617 | US$16.615,07 | 1.755.130 EGG |
| 3244 |  Sator SAO | US$0,0002470 | 10,67% | 28,53% | US$13.566 | US$194.121 | 54.913.292 SAO |
| 3245 |  FOMO BULL CLUB FOMO | US$0,0000004000 | -0,42% | 7,39% | US$13.506 | - | 33.463.524.580 FOMO |
| 3246 |  Nugget Trap Gold Token NGTG$$ | US$0,00005401 | 0,01% | 3,90% | US$13.272 | US$17,88 | 245.751.050 NGTG$$ |
| 3247 |  MMOCoin MMO | US$0,0001935 | 0,00% | 8,64% | US$13.258 | US$0,01000 | 68.531.894 MMO |
| 3248 |  Ekta EKTA | US$0,0003798 | -13,15% | -12,42% | US$13.205 | US$63,04 | 34.769.778 EKTA |
| 3249 |  ZENZO ZNZ | US$0,0004405 | 0,00% | -4,15% | US$13.069 | - | 29.667.006 ZNZ |
| 3250 |  Platypus Finance PTP | US$0,0003109 | 6,26% | 116,69% | US$12.883 | - | 41.436.585 PTP |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.