Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Nvidia Inu NINU | US$0,000009380 | 0,02% | -7,42% | US$67.263 | - | 7.169.798.421 NINU |
| 3002 |  Juice Finance JUICE | US$0,0003910 | 3,44% | -13,17% | US$67.172 | US$18.028,89 | 171.777.778 JUICE |
| 3003 |  Sakai Vault SAKAI | US$0,03206 | -0,34% | 4,01% | US$66.708 | US$17.405,78 | 2.081.027 SAKAI |
| 3004 |  Chainbing CBG | US$0,002010 | -5,71% | -9,35% | US$66.337 | - | 33.000.000 CBG |
| 3005 |  Oxygen OXY | US$0,001627 | 0,76% | 0,39% | US$66.209 | US$261.770 | 40.689.415 OXY |
| 3006 |  REGENT COIN REGENT | US$0,02310 | -23,50% | 278,89% | US$66.480 | US$1.829.813 | 2.877.614 REGENT |
| 3007 |  MetaTrace TRC | US$0,0001847 | 4,30% | 11,69% | US$66.091 | US$5.799,93 | 357.849.591 TRC |
| 3008 |  Linear Finance LINA | US$0,000004540 | -36,91% | -5,00% | US$45.413 | US$123.064 | 9.996.646.261 LINA |
| 3009 |  Chain of Legends CLEG | US$0,0004150 | -0,73% | -1,85% | US$65.352 | US$7.498,87 | 157.477.027 CLEG |
| 3010 |  BlockProtocol BLOCK | US$0,0007805 | 0,75% | 26,68% | US$65.107 | US$74.204,88 | 83.419.968 BLOCK |
| 3011 |  CryptoBlades SKILL | US$0,08581 | 0,72% | -1,39% | US$64.934 | - | 756.678 SKILL |
| 3012 |  Lil Bub BUB | US$0,00006462 | -2,02% | -2,45% | US$64.622 | - | 1.000.000.000 BUB |
| 3013 |  Baby Neiro Token BABYNEIRO | US$0,0000001500 | 0,14% | -7,96% | US$63.968 | - | 420.690.000.000 BABYNEIRO |
| 3014 |  Orion Money ORION | US$0,0006687 | 3,10% | 2,52% | US$63.527 | US$16.553,42 | 95.000.673 ORION |
| 3015 |  PUMPAI PUMPAI | US$0,0001846 | 8,60% | 264,46% | US$63.350 | US$361.398 | 343.107.062 PUMPAI |
| 3016 |  MurAll PAINT | US$0,000006830 | 0,00% | -7,26% | US$63.273 | - | 9.258.413.166 PAINT |
| 3017 |  Esporte Clube Bahia Fan Token BAHIA | US$0,07876 | 0,08% | -9,37% | US$63.082 | US$78,86 | 800.959 BAHIA |
| 3018 |  MetaQ METAQ | US$0,02422 | -23,36% | -23,29% | US$62.441 | US$105,55 | 2.577.783 METAQ |
| 3019 |  Shezmu SHEZMU | US$0,1051 | -2,18% | -30,23% | US$61.868 | - | 588.703 SHEZMU |
| 3020 |  Wizardia WZRD | US$0,0004406 | -0,56% | 1,94% | US$61.742 | US$17.217,19 | 140.139.397 WZRD |
| 3021 |  Funex FUNEX | US$0,006701 | -1,46% | -1,42% | US$61.370 | US$21,73 | 9.158.696 FUNEX |
| 3022 |  YFDAI.FINANCE YF-DAI | US$15,32 | -3,04% | -11,23% | US$61.073 | US$26.302,79 | 3.986 YF-DAI |
| 3023 |  Bufficorn BUFFI | US$0,0000001500 | 0,00% | -9,27% | US$60.791 | - | 412.275.876.005 BUFFI |
| 3024 |  Autobahn Network TXL | US$0,0009005 | -0,39% | 1,11% | US$60.395 | - | 67.070.793 TXL |
| 3025 |  PolkaBridge PBR | US$0,0008054 | -6,31% | -16,18% | US$60.334 | - | 74.911.849 PBR |
| 3026 |  Petals PTS | US$0,000004290 | 5,31% | 1,49% | US$60.537 | US$18.363,05 | 14.125.000.000 PTS |
| 3027 |  XP NETWORK XPNET | US$0,0004545 | 0,15% | -1,90% | US$59.932 | US$10.162,64 | 131.870.792 XPNET |
| 3028 |  Pengycoin PENGY | US$0,00005936 | -6,24% | -1,29% | US$59.107 | - | 995.704.045 PENGY |
| 3029 |  BNbitcoin BNBTC | US$0,005481 | -1,68% | -21,82% | US$58.714 | - | 10.713.035 BNBTC |
| 3030 |  OneArt 1ART | US$0,0004068 | 0,08% | -2,62% | US$58.336 | - | 143.416.035 1ART |
| 3031 |  The Libertarian Dog LIBERTA | US$0,00009691 | -2,11% | -0,32% | US$58.146 | US$247,96 | 600.000.000 LIBERTA |
| 3032 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3033 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005684 | -9,30% | -6,95% | US$56.831 | - | 999.897.567 CATG |
| 3034 |  Onomy Protocol NOM | US$0,0004221 | 12,85% | 22,74% | US$56.821 | US$1.158.001 | 134.630.993 NOM |
| 3035 |  Mr Mayonnaise the Cat MAYO | US$0,00005640 | 0,00% | -19,31% | US$56.402 | - | 1.000.000.000 MAYO |
| 3036 |  STAGE STAGE | US$0,00003625 | -6,35% | -31,37% | US$55.936 | US$62.547,01 | 1.543.128.482 STAGE |
| 3037 |  Spartan Protocol SPARTA | US$0,0007468 | 4,25% | -23,28% | US$55.845 | - | 74.782.756 SPARTA |
| 3038 |  Etho Protocol ETHO | US$0,0007101 | 0,00% | -10,08% | US$55.471 | US$41,13 | 78.120.192 ETHO |
| 3039 |  Snibbu SNIBBU | US$0,00008178 | 0,08% | -17,60% | US$54.521 | US$35.570,12 | 666.666.666 SNIBBU |
| 3040 |  Let that sink in SINK | US$0,00007220 | 0,83% | -6,99% | US$54.942 | US$54.223,80 | 760.917.268 SINK |
| 3041 |  RIZON ATOLO | US$0,00002355 | 0,00% | -67,26% | US$54.199 | - | 2.301.377.178 ATOLO |
| 3042 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3043 |  Slop SLOP | US$0,00005304 | 13,03% | -23,45% | US$53.038 | US$142.527 | 999.996.709 SLOP |
| 3044 |  Insane Labz LABZ | US$0,001082 | -0,17% | 3,70% | US$53.553 | US$0,01000 | 49.488.235 LABZ |
| 3045 |  Bloomsperg Terminal SPERG | US$0,00005315 | -5,13% | -5,98% | US$53.155 | - | 1.000.000.000 SPERG |
| 3046 |  UFOPepe UFO | US$0,00005247 | 10,77% | 11,51% | US$52.472 | US$1.196,81 | 999.983.373 UFO |
| 3047 |  DEXA COIN DEXA | US$0,000002100 | -1,72% | 3,26% | US$52.381 | US$26.625,62 | 25.000.000.000 DEXA |
| 3048 |  SofaCat SOFAC | US$0,0005513 | -1,03% | -6,47% | US$52.158 | - | 94.613.000 SOFAC |
| 3049 |  PAC Protocol PAC | US$0,000002970 | -0,92% | -18,29% | US$51.854 | US$3,71 | 17.443.000.000 PAC |
| 3050 |  NDC NDC | US$0,007001 | 37,81% | 57,39% | US$51.505 | US$39.056,18 | 7.357.001 NDC |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.