Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Star AI MSTAR | US$0,0002516 | -0,72% | -76,05% | US$151.781 | US$18.290,89 | 603.312.500 MSTAR |
| 2802 |  Bridge Mutual BMI | US$0,002297 | -11,30% | -8,91% | US$148.596 | US$17,82 | 64.697.071 BMI |
| 2803 |  Signata SATA | US$0,002075 | -0,13% | -0,16% | US$147.842 | US$38,43 | 71.260.435 SATA |
| 2804 |  Based Shiba Inu BSHIB | US$0,00001614 | 0,44% | -4,80% | US$145.969 | US$163,23 | 9.041.391.107 BSHIB |
| 2805 |  Clube Atlético Mineiro Fan Token GALO | US$0,03557 | 2,22% | -4,65% | US$145.809 | US$8.853,77 | 4.099.624 GALO |
| 2806 |  SolarX SXCH | US$0,001723 | -0,83% | -1,40% | US$145.018 | - | 84.178.464 SXCH |
| 2807 |  Position Exchange POSI | US$0,001702 | -0,07% | 2,85% | US$144.759 | US$8,22 | 85.069.232 POSI |
| 2808 |  Fringe Finance FRIN | US$0,0002221 | 3,74% | -2,14% | US$145.347 | US$52.988,89 | 654.583.449 FRIN |
| 2809 |  Trumpius Maximus TRUMPIUS | US$0,003134 | -2,67% | -5,70% | US$144.621 | - | 46.148.663 TRUMPIUS |
| 2810 |  USAcoin USACOIN | US$0,007219 | 14,68% | -3,07% | US$144.388 | - | 20.000.000 USACOIN |
| 2811 |  Sao Paulo FC Fan Token SPFC | US$0,03251 | 3,21% | 0,19% | US$143.026 | US$9.133,99 | 4.400.000 SPFC |
| 2812 |  Metaverser MTVT | US$0,0008561 | 0,01% | -4,91% | US$143.065 | US$198,75 | 167.113.236 MTVT |
| 2813 |  Wall Street Games (old) WSG | - | 0,02% | -3,19% | US$142.242 | US$20,52 | 912.055.072.773.420 WSG |
| 2814 |  Acid Toad TOAD | - | 1,02% | -22,85% | US$140.965 | - | 420.690.000.000.000 TOAD |
| 2815 |  Ronaldinho Coin STAR10 | US$0,0004877 | 45,94% | 156,98% | US$139.712 | US$49.049,29 | 286.502.481 STAR10 |
| 2816 |  ACENT ACE | US$0,0001030 | -2,83% | -18,20% | US$137.343 | US$196.545 | 1.333.187.440 ACE |
| 2817 |  Karat KAT | US$0,0005406 | -0,01% | -5,44% | US$138.144 | US$17.638,01 | 255.538.596 KAT |
| 2818 |  Satoshi Island STC | US$0,01015 | 0,01% | 0,02% | US$137.806 | - | 13.578.230 STC |
| 2819 |  88mph MPH | US$0,2951 | -0,13% | -0,16% | US$137.296 | US$158,91 | 465.279 MPH |
| 2820 |  The Moon Metaverse 2MOON | US$0,000002130 | -1,35% | 3,82% | US$135.242 | - | 63.466.533.600 2MOON |
| 2821 |  Valentine VALENTINE | US$0,0001357 | -1,25% | -30,12% | US$135.695 | - | 1.000.000.000 VALENTINE |
| 2822 |  Razor Network RAZOR | US$0,0004123 | 0,12% | 2,85% | US$135.340 | - | 328.245.504 RAZOR |
| 2823 |  Refereum RFR | US$0,00002696 | -1,71% | -1,33% | US$134.802 | US$17.332,12 | 4.999.180.100 RFR |
| 2824 |  MILKBAG MILKBAG | US$0,0001476 | -3,63% | -0,70% | US$132.745 | - | 899.153.384 MILKBAG |
| 2825 |  StoryFire BLAZE | US$0,00002109 | -2,01% | 6,10% | US$132.549 | US$17.848,20 | 6.284.068.245 BLAZE |
| 2826 |  Digital Reserve Currency DRC | US$0,0001321 | -0,13% | -0,16% | US$132.121 | US$68,63 | 1.000.000.000 DRC |
| 2827 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001530 | -2,54% | -4,91% | US$131.398 | US$80.468,49 | 858.719.638 HAWKTUAH |
| 2828 |  Internxt INXT | US$0,1172 | 0,00% | 61,43% | US$131.183 | - | 1.119.294 INXT |
| 2829 |  Mao MAO | US$0,0000001300 | 0,00% | -9,39% | US$130.263 | - | 1.000.000.000.000 MAO |
| 2830 |  Kobushi KOBUSHI | US$0,0000003100 | -16,48% | -26,66% | US$130.159 | US$19.475,25 | 420.690.000.000 KOBUSHI |
| 2831 |  Cate CATE | US$0,0001297 | -0,13% | 62,00% | US$129.715 | - | 1.000.000.000 CATE |
| 2832 |  Fruits FRTS | US$0,000006150 | 1,63% | 1,56% | US$129.456 | US$24.617,65 | 21.066.845.547 FRTS |
| 2833 |  Zelwin ZLW | US$0,001770 | -0,38% | -1,82% | US$128.033 | US$47.888,88 | 72.331.834 ZLW |
| 2834 |  Amulet AMU | US$0,0002869 | 0,00% | -0,34% | US$126.791 | US$7,54 | 441.930.898 AMU |
| 2835 |  X-CASH XCASH | US$0,000002020 | -9,27% | -19,30% | US$126.730 | US$50,05 | 62.820.378.619 XCASH |
| 2836 |  AIRDROP2049 AIRDROP | US$0,0001078 | -1,35% | -0,76% | US$126.140 | US$18.572,25 | 1.170.000.000 AIRDROP |
| 2837 |  Seigniorage Shares SHARE | US$0,005990 | -0,71% | -8,51% | US$125.792 | US$16.632,60 | 21.000.000 SHARE |
| 2838 |  Meta Apes PEEL | US$0,0008187 | -0,10% | -0,45% | US$125.603 | - | 153.410.748 PEEL |
| 2839 |  Opium OPIUM | US$0,02995 | 5,89% | -5,59% | US$124.610 | US$128,52 | 4.161.204 OPIUM |
| 2840 |  Pickle Finance PICKLE | US$0,06513 | 0,19% | -8,94% | US$124.266 | - | 1.908.030 PICKLE |
| 2841 |  Syncus SYNC | US$0,00002962 | 0,00% | -27,96% | US$124.031 | - | 4.187.399.865 SYNC |
| 2842 |  Veil VEIL | US$0,001440 | 0,00% | 0,75% | US$123.966 | US$1,43 | 86.077.880 VEIL |
| 2843 |  Metastrike MTS | US$0,0004771 | -7,30% | -21,91% | US$123.837 | US$28.432,01 | 259.556.057 MTS |
| 2844 |  Neos.ai NEOS | US$0,001219 | -1,17% | -11,49% | US$121.939 | - | 100.000.000 NEOS |
| 2845 |  OKX Mascot WALLY | US$0,0001210 | 0,00% | -0,66% | US$120.979 | - | 999.999.581 WALLY |
| 2846 |  XcelPay XLD | US$0,002089 | -1,60% | 2,75% | US$120.974 | US$12,47 | 57.898.934 XLD |
| 2847 |  Centaur CNTR | US$0,00002454 | 7,01% | -1,79% | US$120.948 | - | 4.928.458.333 CNTR |
| 2848 |  DeHive DHV | US$0,03002 | -0,49% | -7,27% | US$120.669 | US$16.913,59 | 4.019.375 DHV |
| 2849 |  QUAIN QUAIN | US$0,0001206 | -1,76% | -13,50% | US$120.631 | - | 999.982.985 QUAIN |
| 2850 |  xAI tokenized stock (PreStocks) XAI | US$270,19 | 6,49% | 32,35% | US$120.113 | - | 445 XAI |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.