Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DeFAI DEFAI | US$0,00009177 | 7,63% | 6,87% | US$85.073 | US$1.552,47 | 927.050.612 DEFAI |
| 2952 |  Hedget HGET | US$0,04848 | -0,51% | 2,50% | US$84.912 | US$60.393,92 | 1.751.448 HGET |
| 2953 |  İstanbul Başakşehir Fan Token IBFK | US$0,06073 | 9,03% | 7,81% | US$84.862 | US$33.711,53 | 1.397.326 IBFK |
| 2954 |  BLink BLINK | US$0,0004579 | 1,43% | -15,33% | US$84.414 | US$256,40 | 184.347.125 BLINK |
| 2955 |  Kalao KLO | US$0,0004425 | -0,11% | -0,86% | US$84.069 | US$15.669,97 | 189.969.797 KLO |
| 2956 |  Exverse EXVG | US$0,002592 | -3,45% | 11,58% | US$83.373 | US$3.807,11 | 32.160.000 EXVG |
| 2957 |  Living the Dream LTD | US$0,0000007900 | 0,97% | -21,45% | US$82.263 | - | 104.068.818.580 LTD |
| 2958 |  BabyCate BABYCATE | US$0,0000001200 | -1,66% | -2,42% | US$80.735 | US$48.647,70 | 678.370.367.478 BABYCATE |
| 2959 |  Alanyaspor Fan Token ALA | US$0,04309 | 0,35% | 2,56% | US$81.869 | US$45.858,19 | 1.899.849 ALA |
| 2960 |  Unido EP UDO | US$0,0008001 | 0,42% | 0,05% | US$80.855 | US$6.773,01 | 101.057.665 UDO |
| 2961 |  SpiritSwap SPIRIT | US$0,0001305 | 0,00% | -8,98% | US$80.415 | - | 616.418.586 SPIRIT |
| 2962 |  Kraken tokenized stock (PreStocks) KRAKEN | US$17,05 | 0,00% | -28,14% | US$80.144 | - | 4.700 KRAKEN |
| 2963 |  IguVerse IGU | US$0,001398 | -0,78% | -11,95% | US$79.977 | US$23.057,16 | 57.189.082 IGU |
| 2964 |  ASPO World ASPO | US$0,0009983 | -0,26% | -0,18% | US$79.799 | - | 79.936.866 ASPO |
| 2965 |  Thetan World THG | US$0,0007023 | -0,46% | -8,48% | US$79.770 | US$246,29 | 113.584.954 THG |
| 2966 |  MetalCore MCG | US$0,0002001 | 0,00% | -1,03% | US$79.578 | - | 397.799.929 MCG |
| 2967 |  Defina Finance FINA | US$0,0008130 | 0,53% | 1,80% | US$79.438 | US$791,75 | 97.712.962 FINA |
| 2968 |  BABYTRUMP BABYTRUMP | US$0,002196 | -6,18% | -1,89% | US$79.231 | - | 36.080.445 BABYTRUMP |
| 2969 |  WorkQuest Token WQT | US$0,00001360 | -6,20% | -12,10% | US$78.284 | US$8.740,83 | 5.755.555.558 WQT |
| 2970 |  Eat, Trade, Fart ETF | US$0,00007816 | -0,03% | 0,02% | US$78.159 | US$48.895,46 | 999.977.119 ETF |
| 2971 |  REV3AL REV3L | US$0,0002131 | -0,52% | 2,63% | US$77.977 | - | 365.950.750 REV3L |
| 2972 |  NFTrade NFTD | US$0,002360 | -0,50% | -0,19% | US$77.283 | US$8.050,45 | 32.741.175 NFTD |
| 2973 |  OrbitAI ORBIT | US$0,008107 | 0,00% | -21,60% | US$77.020 | - | 9.500.000 ORBIT |
| 2974 |  Bitteam token BTT | US$0,0001670 | 0,01% | -7,17% | US$76.997 | US$47,48 | 460.999.998 BTT |
| 2975 |  AIGOV OLIVIA | US$0,0001103 | -10,90% | -25,89% | US$76.737 | US$15.421,83 | 695.962.793 OLIVIA |
| 2976 |  Arix ARIX | US$0,001229 | -0,14% | 6,64% | US$77.011 | US$54.335,19 | 62.683.981 ARIX |
| 2977 |  SHILL Token SHILL | US$0,0002096 | -1,07% | -11,37% | US$74.835 | US$17.721,49 | 357.073.944 SHILL |
| 2978 |  Game of Memes GOME | US$0,0001173 | -0,44% | -0,48% | US$76.403 | - | 651.128.339 GOME |
| 2979 |  HawkFi HAWK | US$0,00006498 | -1,46% | 10,44% | US$67.056 | US$5.167,45 | 1.031.895.935 HAWK |
| 2980 |  TOAD TOAD | - | 4,16% | 3,71% | US$76.155 | US$1.120,13 | 414.270.922.861.822 TOAD |
| 2981 |  MetaFighter MF | US$0,0001238 | 0,39% | 5,62% | US$75.985 | - | 614.033.258 MF |
| 2982 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007579 | 4,38% | 2,95% | US$75.791 | US$1.750,16 | 1.000.000.000 TDS |
| 2983 |  Heroes Chained HEC | US$0,001382 | -3,10% | -7,71% | US$75.894 | - | 54.926.982 HEC |
| 2984 |  MOODENG (moodengbnb.com) MDB | US$0,0000002300 | 0,01% | -6,29% | US$75.635 | - | 323.587.781.059 MDB |
| 2985 |  OMalley OMALLEY | US$0,000008370 | 0,49% | -31,81% | US$75.291 | - | 9.000.000.000 OMALLEY |
| 2986 |  CoTrader COT | US$0,000003700 | -0,13% | -0,16% | US$73.962 | US$64,58 | 20.000.000.000 COT |
| 2987 |  neversol NEVER | US$0,000001040 | 0,64% | -33,29% | US$75.069 | US$21.039,75 | 72.000.197.130 NEVER |
| 2988 |  BitBall BTB | US$0,0001200 | -82,53% | 6,92% | US$72.830 | US$454.292 | 606.692.575 BTB |
| 2989 |  Jetcoin JET | US$0,0009951 | 0,00% | 58,27% | US$72.413 | - | 72.768.025 JET |
| 2990 |  Degen Arena DEGEN | - | -12,11% | -25,30% | US$75.264 | US$2.918,31 | 420.690.000.000.000 DEGEN |
| 2991 |  Hiero Terminal HTERM | US$0,00008500 | -6,67% | -3,98% | US$69.084 | - | 812.756.885 HTERM |
| 2992 |  MainnetZ NetZ | US$0,0004817 | 0,01% | -0,01% | US$69.049 | US$232.712 | 143.357.718 NetZ |
| 2993 |  Solzilla SOLZILLA | - | -1,54% | 6,35% | US$68.627 | - | 641.180.240.641.250 SOLZILLA |
| 2994 |  PYRIN PYI | US$0,0001804 | 0,34% | -0,28% | US$68.788 | US$95.817,84 | 381.268.384 PYI |
| 2995 |  MOVEZ MOVEZ | US$0,00001842 | -9,47% | -8,04% | US$68.479 | US$20.393,62 | 3.717.718.009 MOVEZ |
| 2996 |  Duck DAO (DLP Duck Token) DUCK | US$0,002156 | 0,42% | -5,09% | US$67.519 | - | 31.319.195 DUCK |
| 2997 |  Sentinel Chain SENC | US$0,0003418 | -4,73% | 17,82% | US$67.419 | US$17.088,80 | 197.269.666 SENC |
| 2998 |  Woonkly WOOP | US$0,0002949 | 4,96% | 26,15% | US$67.416 | - | 228.584.357 WOOP |
| 2999 |  CONTRACOIN CTCN | US$0,001320 | 29,41% | 9,15% | US$67.360 | US$25,76 | 51.024.631 CTCN |
| 3000 |  Genesis Worlds GENESIS | US$0,0003754 | 11,35% | -0,57% | US$67.596 | US$78,53 | 180.060.993 GENESIS |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.