Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Era Token (Era7) ERA | US$0,0008524 | -0,59% | -2,85% | US$39.229 | - | 46.021.643 ERA |
| 3102 |  Hashgard GARD | US$0,000003900 | 1,07% | 0,94% | US$39.037 | US$13.933,00 | 10.000.000.000 GARD |
| 3103 |  Real Sociedad Fan Token RSO | US$0,04570 | 0,00% | 0,00% | US$38.941 | - | 852.157 RSO |
| 3104 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003871 | -1,44% | 16,73% | US$38.713 | - | 999.979.348 ZEUS |
| 3105 |  Taxpad TAX | US$0,0003851 | -0,04% | 1,11% | US$38.505 | - | 99.999.382 TAX |
| 3106 |  Traxx TRAXX | US$0,0008656 | -8,35% | -18,66% | US$38.816 | US$8.533,82 | 44.845.574 TRAXX |
| 3107 |  Ubex UBEX | US$0,00001150 | 0,00% | 0,05% | US$38.026 | US$21,49 | 3.306.258.739 UBEX |
| 3108 |  Spike SPIKE | US$0,00003960 | 0,00% | 3,28% | US$37.937 | - | 957.964.983 SPIKE |
| 3109 |  AstroSwap ASTRO | US$0,00001099 | -1,68% | -1,69% | US$37.667 | - | 3.426.358.689 ASTRO |
| 3110 |  TheForce Trade FOC | US$0,0004691 | 0,00% | -2,21% | US$37.621 | - | 80.200.000 FOC |
| 3111 |  Poor Doge PDOGE | US$0,0000003300 | 0,58% | 0,64% | US$37.257 | - | 111.743.633.539 PDOGE |
| 3112 |  Dogy DOGY | US$0,00000004000 | -0,01% | 7,48% | US$37.668 | US$45.481,96 | 869.874.288.557 DOGY |
| 3113 |  Neutra Finance NEU | US$0,04727 | 0,00% | -4,27% | US$36.896 | - | 780.528 NEU |
| 3114 |  MOTH MOTH | US$0,00003666 | 0,00% | 3,77% | US$36.657 | - | 999.997.588 MOTH |
| 3115 |  WOWswap WOW | US$0,03668 | -2,89% | 1,89% | US$36.663 | US$21.553,90 | 999.487 WOW |
| 3116 |  Linked Finance World LFW | US$0,001134 | -0,13% | -28,83% | US$36.294 | - | 32.013.208 LFW |
| 3117 |  Hiblocks HIBS | US$0,000003590 | -3,52% | 1,45% | US$36.217 | US$14.756,07 | 10.086.444.804 HIBS |
| 3118 |  Titan Trading Platform TES | US$0,003598 | 0,00% | -2,70% | US$35.985 | - | 10.000.000 TES |
| 3119 |  BOGDANOFF PUMPIT | US$0,00003581 | 0,00% | -18,59% | US$35.815 | - | 999.998.717 PUMPIT |
| 3120 |  Doge Base DOGEBASE | US$0,00003563 | -3,26% | 11,36% | US$35.451 | - | 995.045.963 DOGEBASE |
| 3121 |  Rapidz RPZX | US$0,00001896 | 0,00% | -1,55% | US$35.027 | - | 1.847.661.820 RPZX |
| 3122 |  LitLab Games LITT | US$0,0001200 | -0,09% | -0,23% | US$35.005 | - | 291.825.068 LITT |
| 3123 |  BidiPass BDP | US$0,00009051 | 0,00% | -0,20% | US$34.993 | - | 386.631.337 BDP |
| 3124 |  LiquidApps DAPP | US$0,00004875 | -0,13% | -0,16% | US$34.609 | US$121,26 | 709.902.294 DAPP |
| 3125 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3126 |  April APRIL | US$0,0004053 | -0,85% | -5,16% | US$34.154 | - | 84.265.543 APRIL |
| 3127 |  Berry Data BRY | US$0,01707 | -0,05% | -3,42% | US$34.139 | - | 2.000.000 BRY |
| 3128 |  Modefi MOD | US$0,002109 | 0,00% | -3,96% | US$33.906 | - | 16.076.764 MOD |
| 3129 |  Infinity Games ING | US$0,000006740 | -1,89% | 1,94% | US$33.686 | US$16.427,17 | 5.000.000.000 ING |
| 3130 |  MetaMAFIA MAF | US$0,0001241 | -5,49% | 13,45% | US$33.604 | US$911,34 | 270.712.816 MAF |
| 3131 |  Bird.Money BIRD | US$0,3457 | 11,64% | 30,77% | US$32.822 | - | 94.942 BIRD |
| 3132 |  Donkey King DOKY | US$0,000003830 | 7,92% | 3,39% | US$33.219 | - | 8.674.561.969 DOKY |
| 3133 |  Gourmet Galaxy GUM | US$0,009968 | 0,29% | -3,30% | US$33.016 | - | 3.312.145 GUM |
| 3134 |  Plastiks PLASTIK | US$0,0002166 | 2,84% | -18,27% | US$33.016 | - | 152.452.346 PLASTIK |
| 3135 |  RealFevr FEVR | US$0,000003050 | -7,57% | 20,17% | US$32.925 | - | 10.779.065.385 FEVR |
| 3136 |  YOUNES YOUNES | US$0,00003273 | 0,00% | 3,76% | US$32.725 | - | 999.998.201 YOUNES |
| 3137 |  Envoy A.I ENVOY | US$0,00003652 | 0,20% | -9,27% | US$32.226 | - | 882.415.424 ENVOY |
| 3138 |  Pope meme POPE | US$0,0001600 | 0,00% | -23,87% | US$32.000 | - | 200.000.000 POPE |
| 3139 |  Discord tokenized stock (PreStocks) DISCRD | US$8,61 | 0,00% | -10,94% | US$31.813 | - | 3.694 DISCRD |
| 3140 |  Jade Currency JADE | US$0,0005926 | 2,21% | -3,05% | US$31.794 | - | 53.652.398 JADE |
| 3141 |  BILL THE BEAR BILL | US$0,00000004000 | -1,37% | -6,04% | US$31.624 | - | 888.799.418.873 BILL |
| 3142 |  DORK LORD DLORD | US$0,00003366 | -5,01% | -13,28% | US$31.615 | - | 939.243.932 DLORD |
| 3143 |  CATAMOTO CATA | US$0,000001630 | -4,00% | -34,44% | US$31.504 | US$79,34 | 19.377.666.710 CATA |
| 3144 |  The White Lion KIMBA | US$0,0000001900 | -1,14% | 4,09% | US$31.220 | US$1.459,40 | 167.999.999.682 KIMBA |
| 3145 |  NevaCoin NEVA | US$0,005760 | 0,00% | 0,00% | US$31.288 | - | 5.431.630 NEVA |
| 3146 |  Ninneko NINO | US$0,0004812 | 0,03% | -1,03% | US$31.231 | - | 64.904.273 NINO |
| 3147 |  Choruz AI CHORUZ | US$0,00003303 | -4,32% | -17,72% | US$31.051 | - | 940.000.000 CHORUZ |
| 3148 |  Epic Games tokenized stock (PreStocks) EPIC | US$26,96 | 0,00% | -1,02% | US$30.959 | - | 1.148 EPIC |
| 3149 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3150 |  The Corgi of PolkaBridge CORGIB | - | -1,26% | -5,08% | US$30.223 | - | 28.970.000.000.000 CORGIB |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.