Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  SimsAI SIMSAI | US$0,00003021 | -1,84% | 4,84% | US$30.209 | - | 999.993.177 SIMSAI |
| 3152 |  Blend BLEND | US$0,00003018 | 0,00% | -17,62% | US$30.180 | - | 1.000.000.000 BLEND |
| 3153 |  EveryCoin EVY | US$0,000003210 | 20,55% | 0,28% | US$30.092 | US$13,63 | 9.380.000.000 EVY |
| 3154 |  Idle IDLE | US$0,003331 | -0,13% | -0,16% | US$29.663 | US$7,51 | 8.905.406 IDLE |
| 3155 |  Corite CO | US$0,0002423 | 0,00% | 0,35% | US$29.607 | - | 122.199.592 CO |
| 3156 |  ONE PUNCH CAT PUNCH | US$0,00003355 | -1,83% | 0,77% | US$29.599 | - | 882.183.847 PUNCH |
| 3157 |  Databroker DTX | US$0,0003500 | 6,06% | 12,96% | US$29.496 | US$15,24 | 84.264.571 DTX |
| 3158 |  Repost Dog $RDOG | US$0,00002932 | 0,00% | -4,79% | US$29.307 | - | 999.689.170 $RDOG |
| 3159 |  Elpis Battle EBA | US$0,001290 | 0,12% | -1,92% | US$28.596 | - | 22.172.718 EBA |
| 3160 |  SmartCash SMART | US$0,00001984 | 0,00% | -29,84% | US$28.048 | - | 1.413.859.298 SMART |
| 3161 |  Effect AI (old) EFX | US$0,0001111 | -0,27% | -34,16% | US$28.011 | - | 252.168.527 EFX |
| 3162 |  Yellow Pepe YELPE | US$0,00002791 | -6,11% | -31,46% | US$27.908 | - | 999.970.732 YELPE |
| 3163 |  Rewardable REWARD | US$0,0001123 | -6,18% | -65,48% | US$27.834 | - | 247.786.134 REWARD |
| 3164 |  Project Plutus PPCOIN | US$0,00002730 | -3,22% | 2,29% | US$27.304 | - | 1.000.000.000 PPCOIN |
| 3165 |  Mozaic MOZ | US$0,0001810 | 13,24% | -15,13% | US$27.171 | US$70,19 | 150.127.171 MOZ |
| 3166 |  DADDY TRUMP TADDY | US$0,00003643 | -3,44% | 11,67% | US$26.293 | - | 721.706.179 TADDY |
| 3167 |  Billion Happiness BHC | US$0,5230 | -4,74% | -7,45% | US$26.152 | - | 50.000 BHC |
| 3168 |  Godcat Exploding Kittens GODCAT | US$0,00003273 | -2,23% | -9,80% | US$26.082 | - | 796.928.437 GODCAT |
| 3169 |  Shirtum SHI | US$0,0001493 | 0,82% | -2,42% | US$25.956 | US$20.024,01 | 173.823.179 SHI |
| 3170 |  Quiztok QTCON | US$0,000002170 | 0,00% | -98,89% | US$25.115 | - | 11.562.349.497 QTCON |
| 3171 |  Wall Street Games WSG | US$0,00009041 | -1,47% | -6,05% | US$24.899 | - | 275.384.341 WSG |
| 3172 |  SUMI SUMI | US$0,00002483 | -0,05% | -10,00% | US$24.626 | US$5,08 | 991.847.228 SUMI |
| 3173 |  VENKO $VENKO | US$0,00000005000 | -1,62% | 2,14% | US$24.371 | - | 528.516.493.534 $VENKO |
| 3174 |  Centric Swap CNS | US$0,0000002400 | 12,20% | -6,26% | US$24.144 | US$105.663 | 99.199.000.000 CNS |
| 3175 |  LOGOS AI LOGOS | US$0,00002417 | 0,00% | 16,25% | US$24.169 | - | 999.996.061 LOGOS |
| 3176 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3177 |  Rigel Protocol RGP | US$0,009616 | 1,14% | 0,66% | US$23.992 | - | 2.495.012 RGP |
| 3178 |  ApexToken APX | US$0,0006191 | 14,71% | -39,88% | US$23.988 | US$58.766,71 | 38.747.819 APX |
| 3179 |  Polylastic POLX | US$0,0000003600 | 15,62% | -52,16% | US$23.878 | - | 67.007.683.334 POLX |
| 3180 |  Galaxy Fight Club GCOIN | US$0,001639 | -1,27% | -7,69% | US$23.570 | US$15.972,07 | 14.384.463 GCOIN |
| 3181 |  Icon.X World ICNX | US$0,001825 | 0,00% | 3,94% | US$22.786 | - | 12.487.785 ICNX |
| 3182 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3183 |  ZeroByte ZB | US$0,00002182 | -2,62% | -3,82% | US$21.817 | - | 999.968.229 ZB |
| 3184 |  ARNOLD ARNOLD | US$0,00002176 | 0,69% | -3,10% | US$21.754 | - | 999.956.810 ARNOLD |
| 3185 |  Azuki AZUKI | US$0,001924 | 2,62% | -6,74% | US$21.716 | - | 11.284.984 AZUKI |
| 3186 |  SOUNI SON | US$0,000002220 | 0,00% | -26,17% | US$21.307 | - | 9.588.927.266 SON |
| 3187 |  PUCCA PUCCA | US$0,00002456 | -14,43% | -4,69% | US$20.702 | - | 842.998.999 PUCCA |
| 3188 |  AirNFTs AIRT | US$0,0001845 | -0,05% | -2,10% | US$20.667 | - | 112.040.000 AIRT |
| 3189 |  Sable Finance SABLE | US$0,003980 | 0,49% | -2,79% | US$20.608 | - | 5.178.493 SABLE |
| 3190 |  BlockWallet BLANK | US$0,001055 | -0,99% | -15,37% | US$20.457 | - | 19.394.814 BLANK |
| 3191 |  Unio Coin UNIO | US$0,00003414 | 0,00% | 62,02% | US$20.370 | - | 596.750.000 UNIO |
| 3192 |  End Federal Reserve EFR | US$0,00002017 | -2,12% | -0,08% | US$20.171 | - | 999.976.729 EFR |
| 3193 |  SADANT SADANT | US$0,00002016 | -3,48% | -9,06% | US$20.157 | - | 999.996.393 SADANT |
| 3194 |  Healix AI HXAI | US$0,001979 | 0,00% | -9,66% | US$19.786 | - | 10.000.000 HXAI |
| 3195 |  Gary Banking GB | US$0,000001870 | 1,03% | 5,89% | US$19.660 | US$116,54 | 10.500.000.000 GB |
| 3196 |  MetaDOS SECOND | US$0,000006800 | -4,09% | -13,46% | US$19.629 | US$6,99 | 2.888.180.888 SECOND |
| 3197 |  KOK KOK | US$0,0001828 | 0,00% | -1,11% | US$19.615 | - | 107.333.422 KOK |
| 3198 |  Golff GOF | US$0,001956 | 0,00% | -0,97% | US$19.554 | - | 9.999.338 GOF |
| 3199 |  Brat BRAT | US$0,00001955 | -2,27% | -21,90% | US$19.549 | - | 1.000.000.000 BRAT |
| 3200 |  BullPerks BLP | US$0,0009078 | 32,80% | -38,73% | US$19.441 | - | 21.414.498 BLP |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.