Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  SugarBlock SUGARB | US$0,00002940 | 1,27% | 3,53% | US$5.841 | - | 198.699.248 SUGARB |
| 3302 |  Nemesis Downfall ND | US$0,0000004800 | 0,00% | -3,80% | US$5.718 | - | 11.839.856.498 ND |
| 3303 |  NBX BYN | US$0,0006021 | -0,08% | 2,26% | US$5.337 | US$68.190,36 | 8.863.175 BYN |
| 3304 |  Purple Platform io PPL | US$0,000009070 | -3,67% | 9,33% | US$4.990 | - | 550.000.000 PPL |
| 3305 |  ABDS Token ABDS | US$0,001615 | 0,00% | -1,11% | US$4.926 | - | 3.049.500 ABDS |
| 3306 |  Snowball SNOB | US$0,0008624 | -0,21% | -18,94% | US$4.737 | - | 5.492.417 SNOB |
| 3307 |  SaTT SATT | US$0,000001360 | -12,42% | -57,56% | US$4.405 | US$47,65 | 3.244.898.181 SATT |
| 3308 |  SKYPlay SKP | US$0,00002765 | 0,00% | -63,27% | US$4.344 | US$16,70 | 157.118.755 SKP |
| 3309 |  FutureStarter FS | US$0,00004023 | 0,69% | -7,56% | US$4.164 | - | 103.506.349 FS |
| 3310 |  DIGIKA DGK | US$0,0003601 | 0,00% | 0,00% | US$4.005 | - | 11.120.509 DGK |
| 3311 |  Virtual Versions VV | US$0,00001078 | 0,00% | 0,50% | US$3.999 | - | 370.827.638 VV |
| 3312 |  Carrieverse CVTX | US$0,00001832 | 0,39% | -67,96% | US$3.804 | US$92,47 | 207.650.406 CVTX |
| 3313 |  Vatan VATAN | US$0,00006668 | -1,38% | -5,49% | US$3.739 | - | 56.070.649 VATAN |
| 3314 |  KOI KOAI | US$0,00004542 | 1,42% | 7,52% | US$3.734 | US$15.673,64 | 82.221.425 KOAI |
| 3315 |  Lucretius LUC | US$0,00001490 | 0,00% | -6,82% | US$3.650 | - | 244.923.666 LUC |
| 3316 |  Indexed Finance NDX | US$0,004029 | -0,13% | -0,16% | US$3.444 | US$25,83 | 854.801 NDX |
| 3317 |  SPORT SPORT | US$0,0001151 | 3,07% | -14,00% | US$3.375 | US$73,93 | 29.316.736 SPORT |
| 3318 |  Gamerse LFG | US$0,00001938 | -7,45% | -4,92% | US$3.297 | - | 170.157.314 LFG |
| 3319 |  Vivo VIVO | US$0,0005813 | 0,00% | -11,34% | US$3.134 | - | 5.391.794 VIVO |
| 3320 |  MCOIN MCOIN | US$0,000003050 | 0,00% | 31,36% | US$3.052 | - | 1.000.000.000 MCOIN |
| 3321 |  MetaShooter MHUNT | US$0,00007720 | -17,85% | -66,95% | US$2.490 | US$17.710,27 | 32.260.173 MHUNT |
| 3322 |  Gem Exchange and Trading GXT | US$0,00003194 | -3,15% | -34,94% | US$2.668 | - | 83.529.286 GXT |
| 3323 |  Odin Protocol ODIN | US$0,0001470 | 1,12% | -4,46% | US$2.568 | - | 17.468.925 ODIN |
| 3324 |  Ormeus Ecosystem ECO | US$0,000001120 | -0,12% | -0,61% | US$2.490 | - | 2.230.453.136 ECO |
| 3325 |  Lead Wallet LEAD | US$0,000004740 | -0,22% | -15,89% | US$2.396 | US$1,85 | 505.310.846 LEAD |
| 3326 |  AFEN Blockchain Network AFEN | US$0,00001582 | -32,90% | 2,91% | US$2.324 | - | 146.865.359 AFEN |
| 3327 |  Mrweb Finance (new) AMA | US$0,00003116 | -3,07% | -9,66% | US$2.246 | - | 72.089.737 AMA |
| 3328 |  Degen Distillery DRINK | US$0,00002937 | -5,14% | -34,56% | US$2.137 | US$154,53 | 72.772.197 DRINK |
| 3329 |  BSClaunch BSL | US$0,001077 | -0,28% | 24,80% | US$2.103 | - | 1.953.140 BSL |
| 3330 |  AKA Liberty AKA | US$0,000004000 | -54,32% | -72,19% | US$2.078 | - | 519.584.050 AKA |
| 3331 |  Mate MATE | US$0,0007532 | 0,00% | -1,41% | US$2.034 | - | 2.699.727 MATE |
| 3332 |  Ponchiqs PONCH | US$0,00005334 | 12,95% | -35,51% | US$1.731 | - | 32.448.890 PONCH |
| 3333 |  CRDT CRDT | US$0,0001787 | 0,00% | -5,83% | US$1.569 | - | 8.779.314 CRDT |
| 3334 |  UniFarm UFARM | US$0,00004082 | -1,88% | -2,23% | US$1.567 | - | 38.375.919 UFARM |
| 3335 |  City Tycoon Games CTG | US$0,0001364 | 13,48% | -56,81% | US$1.364 | US$755,66 | 10.000.000 CTG |
| 3336 |  Salad SALD | US$0,00001788 | 0,00% | 1,10% | US$1.352 | - | 75.610.749 SALD |
| 3337 |  Art de Finance ADF | US$0,000007000 | -30,00% | -29,96% | US$1.263 | US$2,80 | 180.406.874 ADF |
| 3338 |  Landbox LAND | US$0,00001570 | 74,44% | 54,00% | US$1.199 | US$46,92 | 76.385.230 LAND |
| 3339 |  Cryptopolis CPO | US$0,00001305 | -1,36% | -15,14% | US$1.160 | - | 88.913.639 CPO |
| 3340 |  Ariacoin ARIA | US$0,00000006000 | -1,24% | -25,67% | US$1.013 | US$98,11 | 16.479.727.260 ARIA |
| 3341 |  Paxe PAXE | US$0,0003255 | 9,23% | 7,92% | US$976 | - | 3.000.000 PAXE |
| 3342 |  Moonft MTC | US$0,002680 | -6,38% | -5,41% | US$884 | - | 329.999 MTC |
| 3343 |  ETNA Network ETNA | US$0,00007142 | -17,29% | -7,48% | US$863 | US$44,93 | 12.079.542 ETNA |
| 3344 |  Project TXA TXA | US$0,0001000 | -16,67% | -41,15% | US$671 | US$52,06 | 6.709.998 TXA |
| 3345 |  Luna Rush LUS | US$0,0001465 | 0,18% | -25,26% | US$667 | - | 4.550.147 LUS |
| 3346 |  ShredN SHRED | US$0,002376 | -2,50% | 13,43% | US$499 | - | 210.000 SHRED |
| 3347 |  Islander ISA | US$0,0000003100 | 3,91% | -5,64% | US$169 | - | 545.753.780 ISA |
| 3348 |  S.Finance SFG | US$0,001818 | 1,34% | 0,62% | US$154 | US$15.484,17 | 84.903 SFG |
| 3349 |  FBX by KXCO FBX | US$0,00001440 | -22,17% | -20,84% | US$128 | US$436,11 | 8.889.956 FBX |
| 3350 |  Elementeum ELET | US$0,00002446 | -0,13% | -0,16% | US$128 | US$4,90 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.