Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Levva Protocol LVVA | US$0,002348 | -2,99% | 8,15% | - | US$3.643.202 | - |
| 3452 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001861 | -90,47% | -79,05% | - | US$3.615.531 | - |
| 3453 |  PEPE AI (pepeai.one) PEPE | US$0,0003126 | -1,20% | 831,91% | - | US$3.653.379 | - |
| 3454 |  Purr PURR | US$0,1604 | -2,91% | 4,37% | - | US$3.395.830 | - |
| 3455 |  SHIB ON SOLANA SHIB | US$0,00001233 | 1,06% | -6,92% | - | US$3.327.544 | - |
| 3456 |  Chill House CHILLHOUSE | US$0,008446 | -7,06% | -40,52% | - | US$3.277.230 | - |
| 3457 |  Collaterize COLLAT | US$0,01654 | -0,04% | -21,01% | - | US$3.298.367 | - |
| 3458 |  TRUMP MAGA (trumpmaga.me) MAGA | US$182,65 | 523,08% | -91,74% | - | US$3.224.432 | - |
| 3459 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001200 | -96,27% | -62,88% | - | US$3.098.858 | - |
| 3460 |  Holdstation HOLD | US$1,25 | 0,05% | -8,33% | - | US$3.086.682 | - |
| 3461 |  Joe Coin JOE | US$0,04723 | 42,05% | -0,53% | - | US$2.992.265 | - |
| 3462 |  Bitradex Token BTX | US$0,3307 | 0,77% | -11,46% | - | US$2.957.826 | - |
| 3463 |  Moonwell WELL | US$0,02755 | 1,43% | -9,36% | - | US$2.972.626 | - |
| 3464 |  Unite UNITE | US$0,0006618 | 4,74% | 11,09% | - | US$2.812.514 | - |
| 3465 |  Book of Meme 3.0 BOME | - | 234,22% | 162,93% | - | US$2.850.786 | - |
| 3466 |  Milady Cult Coin CULT | US$0,001066 | -0,65% | -32,33% | - | US$2.776.913 | - |
| 3467 |  BankrCoin BNKR | US$0,0005294 | 1,76% | -15,04% | - | US$2.824.571 | - |
| 3468 |  Turbo Trump TURBO | US$9.385,75 | 514,12% | 7,00% | - | US$2.665.098 | - |
| 3469 |  mETH Protocol COOK | US$0,01528 | 1,54% | -12,56% | - | US$2.679.979 | - |
| 3470 |  Blue Snakes SNAKES | US$0,002753 | 14,33% | -39,91% | - | US$2.619.852 | - |
| 3471 |  NOT CAT | US$0,0002246 | 252,90% | 2,00% | - | US$2.497.048 | - |
| 3472 |  METTI TOKEN MTT | US$45,70 | -20,36% | -20,25% | - | US$2.492.313 | - |
| 3473 |  XSPA XSPA | US$0,007550 | -2,47% | -18,71% | - | US$2.475.107 | - |
| 3474 |  Coding Dino DINO | US$0,0008089 | 6,39% | -9,84% | - | US$2.458.485 | - |
| 3475 |  Resolv USR USR | US$1,00 | 0,01% | 0,05% | - | US$2.434.401 | - |
| 3476 |  Rock Dao ROCK | US$0,001248 | -0,11% | -0,15% | - | US$2.393.348 | - |
| 3477 |  ARCS ARX | US$0,01341 | -2,44% | 4,72% | - | US$2.355.944 | - |
| 3478 |  IXORAPAD IXORA | US$0,0002490 | 70,35% | -18,04% | - | US$2.339.353 | - |
| 3479 |  Formula 1 CHAMPAGNE | US$0,00008762 | -90,35% | 186,34% | - | US$2.349.805 | - |
| 3480 |  APD APD | US$0,02851 | 5,80% | 30,67% | - | US$2.312.620 | - |
| 3481 |  The Arab Club Token ARABCLUB | US$55,97 | 0,74% | -1,23% | - | US$2.307.397 | - |
| 3482 |  MacroHard MHRD | US$0,003768 | -1,80% | 0,00% | - | US$2.304.288 | - |
| 3483 |  Ibiza Final Boss BOSS | US$0,003467 | -6,33% | -43,34% | - | US$2.164.470 | - |
| 3484 |  SHIBAAI SHIBAAI | - | 163,15% | 1,00% | - | US$2.197.984 | - |
| 3485 |  D D | US$0,000005140 | 124,83% | -26,40% | - | US$2.176.887 | - |
| 3486 |  A.I Genesis AIG | US$0,9772 | 0,24% | -7,66% | - | US$2.153.025 | - |
| 3487 |  Origin Ether OETH | US$4.353,61 | -0,25% | -8,67% | - | US$1.964.034 | - |
| 3488 |  Project 32 32 | US$0,00001277 | 0,56% | 4,17% | - | US$2.093.820 | - |
| 3489 |  Marinade MNDE | US$0,1337 | 5,89% | 3,53% | - | US$2.103.797 | - |
| 3490 |  Kyrrex KRRX | US$0,03321 | 6,08% | -14,82% | - | US$2.028.265 | - |
| 3491 |  U U | US$0,01631 | 7,84% | 1,12% | - | US$1.977.354 | - |
| 3492 |  c8ntinuum CTM | US$0,03600 | 0,01% | 0,33% | - | US$1.946.039 | - |
| 3493 |  RYO Coin RYO | US$7,32 | 0,62% | 1,50% | - | US$1.945.642 | - |
| 3494 |  Fluid FLUID | US$6,26 | 0,90% | -16,36% | - | US$1.909.201 | - |
| 3495 |  Giza GIZA | US$0,2396 | 1,18% | -34,82% | - | US$1.878.165 | - |
| 3496 |  SecondLive LIVE | US$0,01748 | -24,81% | 0,00% | - | US$1.887.437 | - |
| 3497 |  PINs Network Token PINS | US$0,01605 | 1,02% | -12,60% | - | US$1.865.534 | - |
| 3498 |  PEPPER PEPPER | - | 1,79% | 5,06% | - | US$1.848.406 | - |
| 3499 |  OurBitch BITCH | US$0,03420 | 1,24% | -15,98% | - | US$1.824.396 | - |
| 3500 |  The Bitcoin Mascot BITTY | US$0,01446 | -13,44% | 28,82% | - | US$1.806.390 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.