Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Punchimals PUNCHI | US$0,003405 | -1,01% | -0,49% | - | US$719.920 | - |
| 3602 |  ONUS ONUS | US$0,8600 | -0,79% | -11,03% | - | US$718.931 | - |
| 3603 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005031 | -0,78% | -5,82% | - | US$713.298 | - |
| 3604 |  Wrapped HYPE WHYPE | US$44,05 | -1,11% | -1,36% | - | US$707.575 | - |
| 3605 |  Wibx WBX | US$0,009920 | -4,13% | 192,27% | - | US$705.284 | - |
| 3606 |  Bityuan BTY | US$0,04242 | 1,43% | 16,92% | - | US$705.120 | - |
| 3607 |  Nacho the Kat NACHO | US$0,00005738 | -1,70% | -4,36% | - | US$691.498 | - |
| 3608 |  DiemLibre DLB | US$0,0001278 | -0,18% | 1,16% | - | US$687.117 | - |
| 3609 |  Tethereum T99 | US$0,1996 | 0,02% | 1,23% | - | US$684.003 | - |
| 3610 |  VaultRAM V | US$0,0002027 | 2,06% | -3,05% | - | US$686.685 | - |
| 3611 |  Overnight.fi USD+ (Base) USD+ | US$0,9970 | -0,33% | -0,18% | - | US$681.346 | - |
| 3612 |  Form FORM | US$0,0006107 | -69,70% | -0,33% | - | US$674.576 | - |
| 3613 |  LIF3 LIF3 | US$0,01678 | -2,01% | 2,35% | - | US$671.510 | - |
| 3614 |  RWA Ecosystem RWA | US$14,05 | 2,25% | 39,24% | - | US$661.614 | - |
| 3615 |  BovineVerse Token BVT | US$3,95 | -13,17% | 40,00% | - | US$642.051 | - |
| 3616 |  Ethernity Chain ERN | US$0,5779 | -1,73% | -16,28% | - | US$664.448 | - |
| 3617 |  Base is for everyone BASE | US$0,003270 | 1,94% | -18,43% | - | US$649.372 | - |
| 3618 |  Heurist AI HEU | US$0,03602 | -1,05% | -35,22% | - | US$643.225 | - |
| 3619 |  SNAP $NAP | US$0,000004250 | -1,15% | -1,18% | - | US$640.631 | - |
| 3620 |  Trust The Process TRUST | US$0,0005011 | -1,26% | -4,19% | - | US$638.388 | - |
| 3621 |  SORA GROK GROK | US$0,01374 | -95,74% | -95,37% | - | US$589.325 | - |
| 3622 |  ORBITX RTX | US$3,44 | 0,82% | 7,10% | - | US$625.139 | - |
| 3623 |  PulseX PLSX | US$0,00003021 | 1,17% | -22,26% | - | US$639.729 | - |
| 3624 |  Paparazzi Token PAPARAZZI | US$0,002127 | 38,57% | 62,69% | - | US$611.182 | - |
| 3625 |  Mint Blockchain MINT | US$0,004350 | 0,64% | -5,79% | - | US$616.264 | - |
| 3626 |  Reactive Network REACT | US$0,07818 | -5,48% | 13,80% | - | US$609.928 | - |
| 3627 |  EOS EOS | US$0,4951 | 0,89% | -3,58% | - | US$592.553 | - |
| 3628 |  Panther Ai PAI | US$0,01462 | -3,49% | -7,49% | - | US$604.761 | - |
| 3629 |  Ready to Fight RTF | US$0,01147 | -2,38% | -4,55% | - | US$604.304 | - |
| 3630 |  Circular Protocol CIRX | US$0,004260 | 0,36% | -5,69% | - | US$597.537 | - |
| 3631 |  MAGA PEOPLE | US$0,0001390 | 260,18% | 1,73% | - | US$585.220 | - |
| 3632 |  Sταking SN88 | US$1,00 | -13,91% | 10,89% | - | US$608.967 | - |
| 3633 |  Beers BEER | US$0,0002523 | 282,00% | 1,00% | - | US$572.570 | - |
| 3634 |  PepePAD PEPE | US$0,000009840 | 0,54% | -12,50% | - | US$574.660 | - |
| 3635 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0002166 | -52,29% | -84,29% | - | US$572.281 | - |
| 3636 |  Syncvault SVTS | US$0,2567 | -2,76% | -7,73% | - | US$571.280 | - |
| 3637 |  Zetrix ZETRIX | US$15,01 | -0,09% | -6,22% | - | US$568.178 | - |
| 3638 |  Biconomy Exchange Token BIT | US$0,000007530 | 1,18% | 11,91% | - | US$567.601 | - |
| 3639 |  MAP Network MAP | US$0,05433 | -6,47% | -15,08% | - | US$558.637 | - |
| 3640 |  Boomer BOOMER | US$0,002440 | 6,60% | -24,73% | - | US$549.374 | - |
| 3641 |  Lord Of SOL LOS | US$0,00002926 | -0,77% | -1,50% | - | US$553.825 | - |
| 3642 |  Banana Chain BANANA | US$0,0009627 | -13,86% | -12,69% | - | US$535.573 | - |
| 3643 |  Solana Name Service SNS | US$0,0007763 | -0,24% | -3,05% | - | US$528.301 | - |
| 3644 |  Boopa BOOPA | US$0,0001899 | -14,78% | -4,13% | - | US$512.120 | - |
| 3645 |  VMS Classic VMC | US$689,58 | 40,43% | 76,06% | - | US$519.278 | - |
| 3646 |  EAGLE COIN EGC | US$31,70 | -0,96% | 0,05% | - | US$535.765 | - |
| 3647 |  DNA DNA | - | 0,34% | -1,03% | - | US$522.457 | - |
| 3648 |  lolcat lolcat | US$0,0003209 | 0,01% | 1,82% | - | US$516.887 | - |
| 3649 |  Shytoshi Kusama SHY | US$0,001743 | -2,01% | -18,38% | - | US$517.945 | - |
| 3650 |  PepeAI PEPEAI | US$0,0001574 | -4,48% | 14,25% | - | US$508.686 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.