Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  NERO Chain NERO | US$0,004727 | -8,48% | -1,81% | - | US$506.639 | - |
| 3652 |  LEMON LEMX | US$51,03 | -6,40% | -13,69% | - | US$506.718 | - |
| 3653 |  Flayer FLAY | US$0,04360 | 4,60% | -13,89% | - | US$479.721 | - |
| 3654 |  mini MINI | US$0,009661 | -5,50% | -26,97% | - | US$477.742 | - |
| 3655 |  Whalebit CES | US$2,96 | 4,23% | -3,51% | - | US$476.401 | - |
| 3656 |  XEN Crypto XEN | US$0,00000003000 | -1,00% | -12,68% | - | US$475.813 | - |
| 3657 |  YO EXCHANGE YOEX | US$2,59 | -0,39% | 2,06% | - | US$474.068 | - |
| 3658 |  BDTCOIN BDTC | US$64,51 | 1,66% | -0,10% | - | US$467.159 | - |
| 3659 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002346 | 1,98% | -12,42% | - | US$466.485 | - |
| 3660 |  Wolfswap MOON | US$0,0006193 | 3,28% | 49,75% | - | US$466.436 | - |
| 3661 |  GUMMY GUMMY | US$0,0008863 | -1,59% | -8,08% | - | US$464.103 | - |
| 3662 |  GOGGLES GOGLZ | US$0,08744 | -3,74% | -22,71% | - | US$459.906 | - |
| 3663 |  Proprietary Trading Network SN8 | US$12,68 | 0,62% | -16,88% | - | US$460.821 | - |
| 3664 |  Squid Game (squidgame.top) SQUID | US$300.178 | 315,13% | 77,37% | - | US$456.606 | - |
| 3665 |  360noscope420blazeit MLG | US$0,004893 | -5,30% | -29,79% | - | US$454.241 | - |
| 3666 |  GHOAD GHOAD | US$0,0002597 | 0,26% | -7,48% | - | US$452.340 | - |
| 3667 |  OpenVoice OPENVC | US$0,1100 | -91,99% | -92,51% | - | US$449.213 | - |
| 3668 |  CAD Coin CADC | US$0,7252 | -0,27% | 0,38% | - | US$448.800 | - |
| 3669 |  Eagle AI EAI | US$0,1200 | 3,60% | -16,02% | - | US$443.805 | - |
| 3670 |  QuStream QST | US$0,02328 | 0,00% | 0,00% | - | US$438.465 | - |
| 3671 |  The Innovation Game TIG | US$0,6253 | -9,87% | -43,42% | - | US$440.643 | - |
| 3672 |  Seraph by Virtuals SERAPH | US$0,001553 | 121,75% | 177,44% | - | US$442.415 | - |
| 3673 |  Elympics ELP | US$0,003842 | 5,43% | 5,20% | - | US$438.029 | - |
| 3674 |  NuCoin NUC | US$0,06760 | -0,80% | 1,50% | - | US$437.596 | - |
| 3675 |  Luxury Travel Token LTT | US$0,008885 | 0,16% | 18,57% | - | US$428.519 | - |
| 3676 |  SEDA Protocol SEDA | US$0,06134 | -0,48% | -5,48% | - | US$439.907 | - |
| 3677 |  Saber SBR | US$0,001406 | 5,45% | 27,04% | - | US$438.149 | - |
| 3678 |  DaVinci Protocol DCOIN | US$0,3999 | 0,00% | 0,06% | - | US$433.660 | - |
| 3679 |  Quantum Q | US$0,003897 | -1,73% | -6,56% | - | US$431.918 | - |
| 3680 |  SOFA Org RCH | US$0,2843 | 0,56% | -16,20% | - | US$429.200 | - |
| 3681 |  GraphAI GAI | US$0,3407 | 2,76% | -38,17% | - | US$429.619 | - |
| 3682 |  HAiO HAIO | US$0,02710 | -0,79% | -14,25% | - | US$428.863 | - |
| 3683 |  BTCASH BTMETA | US$0,0008773 | -0,64% | -10,16% | - | US$423.913 | - |
| 3684 |  Kiwi Swap KIWI | US$0,007317 | -10,89% | -52,64% | - | US$421.532 | - |
| 3685 |  EchoLink Network ECHO | US$0,1409 | 4,85% | -11,78% | - | US$422.882 | - |
| 3686 |  Alpha City AMETA | US$0,002207 | 1,11% | 33,75% | - | US$424.165 | - |
| 3687 |  All Will Retire AWR | US$0,004145 | 10,94% | -13,66% | - | US$418.909 | - |
| 3688 |  Inscribe INS | US$0,009885 | -0,16% | -9,19% | - | US$419.047 | - |
| 3689 |  Baby World Liberty Financial BABYWLFI | US$0,000004470 | 13,77% | 0,00% | - | US$416.721 | - |
| 3690 |  BOME AI BOME | US$15,07 | 399,25% | 39,17% | - | US$432.956 | - |
| 3691 |  Alpha Trader Exchange (ATX) SN63 | US$2,91 | -4,72% | -29,42% | - | US$414.669 | - |
| 3692 |  Araracoin ARARA | US$0,0005466 | 3,40% | 0,00% | - | US$412.004 | - |
| 3693 |  Christ is King CIK | US$0,00001292 | 0,10% | -26,52% | - | US$405.537 | - |
| 3694 |  Seamless SEAM | US$0,3998 | -1,16% | 1,77% | - | US$412.942 | - |
| 3695 |  Monkey the picasso MONKEY | US$0,003407 | -6,41% | -21,22% | - | US$409.108 | - |
| 3696 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001024 | -95,60% | -35,56% | - | US$400.932 | - |
| 3697 |  Nelore Coin NLC | US$0,001982 | 0,11% | -41,36% | - | US$401.893 | - |
| 3698 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05172 | -5,30% | -11,75% | - | US$398.697 | - |
| 3699 |  Cellula CELA | US$0,0008230 | -0,36% | -0,08% | - | US$408.559 | - |
| 3700 |  Finanx AI FNXAI | US$0,4600 | 0,55% | -4,79% | - | US$397.403 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.