Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Higher HIGHER | US$0,003869 | 3,18% | -16,54% | - | US$204.773 | - |
| 3852 |  Orizon ORI | US$55,51 | 0,20% | -0,59% | - | US$208.932 | - |
| 3853 |  Green Dildo Coin DILDO | US$0,0001780 | -8,87% | -79,37% | - | US$207.896 | - |
| 3854 |  Plasma XPL | US$0,6570 | 8,51% | 31,99% | - | US$206.486 | - |
| 3855 |  Loop Network LOOP | US$0,03314 | -2,90% | 12,30% | - | US$206.132 | - |
| 3856 |  Wrapped XDAI wxDai | US$0,9999 | 0,01% | 0,00% | - | US$203.931 | - |
| 3857 |  Ninja Squad Token NST | US$3,44 | 0,22% | -3,28% | - | US$209.240 | - |
| 3858 |  Pi Network AI PIAI | - | -0,90% | -6,82% | - | US$203.746 | - |
| 3859 |  Love Earn Enjoy LEE | US$1,57 | -0,24% | -15,50% | - | US$202.469 | - |
| 3860 |  Kanga Exchange Token KNG | US$1,77 | 0,37% | -0,13% | - | US$202.829 | - |
| 3861 |  SASEUL SL | US$0,01342 | 3,91% | -6,86% | - | US$200.629 | - |
| 3862 |  TakeDownCCP TDCCP | US$0,1111 | -0,20% | 7,97% | - | US$199.724 | - |
| 3863 |  INU INU | - | -45,84% | -26,71% | - | US$198.890 | - |
| 3864 |  Zygo the frog ZYGO | US$0,004182 | 0,12% | -17,36% | - | US$199.647 | - |
| 3865 |  KIP Protocol KIP | US$0,0004520 | -0,71% | -7,65% | - | US$203.265 | - |
| 3866 |  Utopia USD UUSD | US$0,9504 | 0,00% | 0,06% | - | US$196.804 | - |
| 3867 |  Gigabrain by virtuals BRAIN | US$0,005706 | -9,29% | -19,42% | - | US$194.056 | - |
| 3868 |  KALP Network GINI | US$0,04056 | -0,50% | -1,09% | - | US$193.828 | - |
| 3869 |  EARNM EARNM | US$0,0006300 | 2,23% | -12,41% | - | US$193.200 | - |
| 3870 |  QANplatform QANX | US$0,03209 | -1,59% | -10,53% | - | US$192.037 | - |
| 3871 |  Ceylon RS | US$0,0000006200 | -14,76% | -0,60% | - | US$191.497 | - |
| 3872 |  Strawberry In Bloom BERRY | US$0,001248 | -6,87% | -32,21% | - | US$192.311 | - |
| 3873 |  MetaniaGames v2 METANIA | US$0,02496 | -0,43% | -7,95% | - | US$190.771 | - |
| 3874 |  CaptainBNB CaptainBNB | US$0,007297 | 0,91% | -25,59% | - | US$190.658 | - |
| 3875 |  Binanciens BINANCIENS | US$0,0006966 | -13,00% | 627,77% | - | US$188.098 | - |
| 3876 |  bAI Fund BAI | US$0,001135 | 4,34% | 3,53% | - | US$187.303 | - |
| 3877 |  LuckysLeprecoin LUCKYSLP | US$0,0000001200 | 30,15% | 35,07% | - | US$186.850 | - |
| 3878 |  MATT MATT | US$0,000008760 | 0,01% | 0,07% | - | US$185.960 | - |
| 3879 |  PokerFi POKERFI | US$0,00006992 | 0,03% | 0,06% | - | US$185.512 | - |
| 3880 |  Ness LAB NESS | US$0,05019 | -0,04% | -6,64% | - | US$185.512 | - |
| 3881 |  RefundCoin RFD | US$0,000004740 | 4,03% | -1,70% | - | US$185.618 | - |
| 3882 |  Fusaka FUSAKA | US$0,000005380 | -8,86% | 0,00% | - | US$184.960 | - |
| 3883 |  BJustCoin BJC | US$3,27 | -0,11% | 4,67% | - | US$185.827 | - |
| 3884 |  TUTUT COIN TUTC | US$0,0002617 | -1,15% | -0,74% | - | US$184.410 | - |
| 3885 |  Beyond Gaming BDG | US$0,0009111 | -0,63% | -4,95% | - | US$183.053 | - |
| 3886 |  Dark Machine MXNA | US$0,003035 | 1,33% | 1,17% | - | US$183.459 | - |
| 3887 |  W Coin WCO | US$0,0002267 | 1,15% | -13,42% | - | US$183.654 | - |
| 3888 |  AxonDAO Governance Token AXGT | US$0,05086 | 1,91% | -17,52% | - | US$185.853 | - |
| 3889 |  Pontem Liquidswap LSD | US$0,06945 | 0,20% | 0,82% | - | US$183.319 | - |
| 3890 |  xx network XX | US$0,02226 | -7,84% | -22,79% | - | US$180.057 | - |
| 3891 |  TAOHash SN14 | US$3,94 | -1,24% | -24,89% | - | US$181.035 | - |
| 3892 |  Ozone Chain OZO | US$0,1316 | 0,55% | -1,66% | - | US$181.277 | - |
| 3893 |  Resistance Dog REDO | US$0,09203 | -11,13% | -25,78% | - | US$180.003 | - |
| 3894 |  Rezerve Money RZR | US$12,25 | -5,84% | -16,02% | - | US$180.148 | - |
| 3895 |  Reflect RFL | US$0,2058 | -11,25% | -37,07% | - | US$180.090 | - |
| 3896 |  Convex CRV CVXCRV | US$0,3033 | -1,28% | -14,38% | - | US$10.270,36 | - |
| 3897 |  We Love Tits TITS | US$0,0007903 | 6,56% | -9,03% | - | US$177.946 | - |
| 3898 |  717ai by Virtuals WIRE | US$0,006435 | -15,45% | -19,20% | - | US$180.172 | - |
| 3899 |  KingdomX KT | US$0,0002473 | -5,51% | -55,10% | - | US$176.762 | - |
| 3900 |  All InX TOKEN ANT | US$1,18 | 0,54% | 0,97% | - | US$176.151 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.