Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Wowbit WWB | US$3,22 | 0,01% | -6,69% | - | US$143.527 | - |
| 3952 |  Boundless Network BUN | US$0,0004601 | 0,44% | -17,11% | - | US$144.463 | - |
| 3953 |  Merit SN73 | US$1,86 | -0,35% | -5,77% | - | US$142.837 | - |
| 3954 |  KANGO KANGO | US$0,00001308 | 0,31% | -10,51% | - | US$142.441 | - |
| 3955 |  Oshi Token OSHI | US$0,02198 | 0,02% | -2,85% | - | US$142.844 | - |
| 3956 |  BananaGuy BANANAGUY | US$0,0000004100 | -29,62% | 0,00% | - | US$141.703 | - |
| 3957 |  real fast SPEED | US$0,0004650 | -2,51% | -8,42% | - | US$141.380 | - |
| 3958 |  Hypurr Fun HFUN | US$16,14 | 4,68% | -7,64% | - | US$141.168 | - |
| 3959 |  DPIN DPIN | US$3,71 | -5,01% | 19,07% | - | US$139.698 | - |
| 3960 |  Zen AI ZENAI | US$0,00006040 | -4,73% | -20,29% | - | US$139.984 | - |
| 3961 |  Royalty ROY | US$1,55 | 19,74% | -93,11% | - | US$139.557 | - |
| 3962 |  UDAO UDAO | US$0,1173 | 0,26% | -6,35% | - | US$138.982 | - |
| 3963 |  Felis FELIS | US$0,0000006900 | 1,00% | 1,00% | - | US$138.943 | - |
| 3964 |  aUSDT aUSDT | US$0,9898 | -0,08% | 0,00% | - | US$138.369 | - |
| 3965 |  Yabba Dabba Doo! YBDBD | US$0,000002800 | 7,21% | -25,44% | - | US$138.730 | - |
| 3966 |  TEH EPIK DUCK EPIK | US$0,004456 | 0,77% | -13,93% | - | US$138.384 | - |
| 3967 |  Roaring Kitty ROAR | US$0,006678 | 1,81% | -0,01% | - | US$138.094 | - |
| 3968 |  Grok 3 GROK3 | US$0,00007231 | -2,29% | -5,81% | - | US$138.276 | - |
| 3969 |  OSK OSK | US$3,54 | -0,23% | 20,09% | - | US$139.268 | - |
| 3970 |  Nova finance NOVA | US$0,001131 | -20,43% | -34,76% | - | US$136.858 | - |
| 3971 |  Froge (ETH) FROGE | - | -5,99% | -18,15% | - | US$136.112 | - |
| 3972 |  U Coin U | US$0,009443 | -0,88% | -3,46% | - | US$134.249 | - |
| 3973 |  MAGIKAL.ai MGKL | US$0,00000007000 | -18,30% | 7,67% | - | US$134.230 | - |
| 3974 |  SubQuery Network SQT | US$0,0007439 | -0,42% | -19,70% | - | US$132.151 | - |
| 3975 |  GGEBI GGB | US$0,04005 | 4,99% | 0,18% | - | US$139.211 | - |
| 3976 |  ReflectionAI RECT | US$0,001930 | 16,23% | -0,77% | - | US$133.313 | - |
| 3977 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,03870 | -2,75% | -12,01% | - | US$132.506 | - |
| 3978 |  Unagi Token UNA | US$0,02331 | -0,50% | -15,18% | - | US$137.236 | - |
| 3979 |  Lympid LYP | US$0,03111 | -1,64% | -13,48% | - | US$131.437 | - |
| 3980 |  Tour Billion TBC | US$0,002461 | -6,65% | -12,55% | - | US$131.488 | - |
| 3981 |  NPCS AI XNPCS | US$0,0004058 | -7,00% | -9,49% | - | US$131.321 | - |
| 3982 |  #1 Tiktok Squirrel PEANUT | US$0,0004130 | -1,65% | -2,54% | - | US$131.265 | - |
| 3983 |  Immortal Token IMT | US$0,005482 | 9,76% | 0,99% | - | US$131.116 | - |
| 3984 |  ZChains ZCD | US$0,01296 | -0,41% | -0,78% | - | US$130.862 | - |
| 3985 |  Nolus NLS | US$0,008589 | -0,83% | 7,25% | - | US$100.419 | - |
| 3986 |  Solaris AI SOLARIS | US$0,0004051 | -1,53% | 11,24% | - | US$131.165 | - |
| 3987 |  KAKA KAKA | US$0,0006531 | -0,18% | -19,91% | - | US$127.605 | - |
| 3988 |  Token Metrics AI TMAI | US$0,0005259 | -1,99% | -10,37% | - | US$132.836 | - |
| 3989 |  ORCA ORCAI | US$0,0006020 | -1,13% | -47,02% | - | US$129.149 | - |
| 3990 |  lmeow LMEOW | US$0,01060 | -1,86% | -24,19% | - | US$128.986 | - |
| 3991 |  Massa MAS | US$0,01316 | 1,56% | -6,24% | - | US$128.353 | - |
| 3992 |  Greenchie GNC | US$0,0000002100 | -1,45% | -10,29% | - | US$128.671 | - |
| 3993 |  SAFE(AnWang) SAFE | US$2,97 | -1,06% | 1,26% | - | US$128.498 | - |
| 3994 |  APF Coin APFC | US$0,07976 | -0,06% | -4,78% | - | US$128.371 | - |
| 3995 |  LABUBU LABUBU | US$0,00007810 | 1,70% | -14,79% | - | US$125.658 | - |
| 3996 |  AION 5100 AION | US$0,1828 | 0,34% | -11,03% | - | US$127.568 | - |
| 3997 |  alright buddy BUDDY | US$0,007161 | -1,87% | -13,68% | - | US$131.876 | - |
| 3998 |  AptosLaunch Token ALT | US$0,002485 | 0,05% | -8,59% | - | US$124.996 | - |
| 3999 |  Enegra (EGX) EGX | US$191,26 | 0,20% | -0,16% | - | US$122.288 | - |
| 4000 |  Virtual Tourist VT | US$0,003027 | -0,42% | -8,23% | - | US$122.825 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.