Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Shirushi Coin SISC | US$1,23 | -0,13% | 2,09% | - | US$174.587 | - |
| 3902 |  the face of sarcasm KAPPA | US$0,0001140 | -6,92% | -28,27% | - | US$175.993 | - |
| 3903 |  Chimpzee CHMPZ | US$0,00004259 | 0,09% | 1,37% | - | US$174.168 | - |
| 3904 |  Function X FX | US$0,1654 | 86,42% | 13,51% | - | US$174.896 | - |
| 3905 |  GGEZ1 GGEZ1 | US$0,08764 | 0,05% | 0,20% | - | US$173.737 | - |
| 3906 |  Sender ASI | US$0,005117 | -1,32% | 5,53% | - | US$171.551 | - |
| 3907 |  Neurobro BRO | US$0,003574 | 3,11% | 9,59% | - | US$174.628 | - |
| 3908 |  τemplar SN3 | US$14,37 | 0,74% | -16,55% | - | US$171.260 | - |
| 3909 |  Memento DEXTF | US$0,1023 | 1,43% | -15,57% | - | US$169.468 | - |
| 3910 |  Celium SN51 | US$18,52 | 0,20% | -18,55% | - | US$169.711 | - |
| 3911 |  $HYPERSKIDS HYPERSKIDS | US$0,0003096 | -87,87% | -85,95% | - | US$169.647 | - |
| 3912 |  Sympson AI $SYMP | US$0,003607 | 6,94% | -8,22% | - | US$167.650 | - |
| 3913 |  CogniToken COG | US$0,2414 | -8,69% | 0,00% | - | US$167.184 | - |
| 3914 |  AI Network AIN | US$0,06527 | -39,42% | 12,72% | - | US$165.189 | - |
| 3915 |  Avalaunch XAVA | US$0,2532 | 2,37% | -9,90% | - | US$166.649 | - |
| 3916 |  TonCapy TCAPY | US$0,0003203 | 0,74% | 9,97% | - | US$164.550 | - |
| 3917 |  AvocadoCoin AVDO | US$1.562,29 | 0,17% | -2,64% | - | US$165.269 | - |
| 3918 |  Rexas Finance RXS | US$0,003444 | -6,53% | 4,08% | - | US$165.119 | - |
| 3919 |  KULA KULA | US$0,3643 | 0,04% | -8,13% | - | US$163.010 | - |
| 3920 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005740 | -4,00% | -4,28% | - | US$162.913 | - |
| 3921 |  FOMO FOMO | US$0,002759 | 13,67% | 0,00% | - | US$160.263 | - |
| 3922 |  Capybara Nation BARA | US$0,000001410 | 5,99% | 48,39% | - | US$151.142 | - |
| 3923 |  WAGMI HUB INFOFI | US$0,0002887 | 2,95% | 1,62% | - | US$160.646 | - |
| 3924 |  Time Traveler BARRON | US$0,0002407 | -1,68% | -7,04% | - | US$160.088 | - |
| 3925 |  BORGY BORGY | US$0,00006644 | -0,98% | 1,45% | - | US$159.780 | - |
| 3926 |  Palapa PLPA | US$0,005911 | -0,66% | -1,61% | - | US$159.496 | - |
| 3927 |  Sturdy SN10 | US$2,56 | 0,30% | -18,80% | - | US$159.309 | - |
| 3928 |  Web3Shot W3S | US$0,0005154 | -21,27% | -45,35% | - | US$160.679 | - |
| 3929 |  Summit SUMMIT | US$0,00001463 | 0,31% | -63,35% | - | US$158.959 | - |
| 3930 |  Yellow Umbrella YU | US$0,0004911 | 2,43% | 21,78% | - | US$158.137 | - |
| 3931 |  MLM X MLMX | US$0,001505 | -17,99% | 0,00% | - | US$156.729 | - |
| 3932 |  MAGA Trump MAGATRUMP | US$0,1485 | -0,24% | -7,37% | - | US$156.670 | - |
| 3933 |  HarvestAI BTH | US$0,5015 | 0,11% | -1,34% | - | US$157.188 | - |
| 3934 |  XRPTurbo XRT | US$0,02321 | -13,85% | -32,76% | - | US$155.855 | - |
| 3935 |  Leve Invest LEVE | US$0,0004538 | 0,37% | 4,68% | - | US$155.265 | - |
| 3936 |  AQA AQA | US$0,0004083 | -0,90% | 22,36% | - | US$153.409 | - |
| 3937 |  PEPO PEPO | US$0,008544 | 17,14% | 49,67% | - | US$152.220 | - |
| 3938 |  Liquid CRO LCRO | US$0,3682 | 8,08% | 91,28% | - | US$150.220 | - |
| 3939 |  BabySNEK BBSNEK | US$0,00003794 | -6,78% | -26,85% | - | US$156.879 | - |
| 3940 |  BEENZ BEENZ | US$0,0002400 | -3,23% | -4,73% | - | US$147.907 | - |
| 3941 |  Teleport System Token TST | US$0,001568 | -0,63% | -0,46% | - | US$151.311 | - |
| 3942 |  Midle MIDLE | US$0,0003200 | 0,08% | -3,24% | - | US$150.791 | - |
| 3943 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004252 | -1,52% | -6,40% | - | US$149.749 | - |
| 3944 |  HEX HEX | US$0,001742 | 3,49% | -13,71% | - | US$149.090 | - |
| 3945 |  Hyper Pay HPY | US$0,0003115 | 0,39% | -2,57% | - | US$147.977 | - |
| 3946 |  TRRUE TRRUE | US$0,02274 | 0,27% | -0,39% | - | US$146.592 | - |
| 3947 |  Pepper PEPPER | US$0,01087 | 0,38% | 11,27% | - | US$146.194 | - |
| 3948 |  Create to Reality Token CRT | US$0,000004300 | 0,88% | -5,77% | - | US$145.897 | - |
| 3949 |  Gather GAT | US$0,7760 | -22,72% | -24,85% | - | US$146.141 | - |
| 3950 |  Nirvana Chain NAC | US$0,08476 | -17,03% | -14,32% | - | US$144.855 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.