Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ParallelAI PAI | US$0,1400 | -4,25% | -34,72% | - | US$277.565 | - |
| 3752 |  Tomarket TOMA | US$0,0000007100 | 0,00% | -3,06% | - | US$312.856 | - |
| 3753 |  BBAChain BBA | US$0,002177 | 0,19% | -4,90% | - | US$314.134 | - |
| 3754 |  would WOULD | US$0,4243 | 1,43% | 0,14% | - | US$311.331 | - |
| 3755 |  Blockworld BWT | US$0,0004445 | 4,31% | -7,17% | - | US$317.740 | - |
| 3756 |  Klaytn KLAY | US$0,1494 | 1,07% | -1,23% | - | US$311.988 | - |
| 3757 |  ReadyAI SN33 | US$4,56 | -6,12% | -21,01% | - | US$310.012 | - |
| 3758 |  Baby Bitcoin BBTC | US$0,001130 | 0,87% | 4,84% | - | US$308.709 | - |
| 3759 |  Dork Lord DORKY | US$0,05592 | -4,84% | -22,33% | - | US$314.718 | - |
| 3760 |  GAMA Coin GAMA | US$0,7487 | 6,27% | -4,05% | - | US$304.571 | - |
| 3761 |  Telgather Games TOG | US$0,001226 | -10,75% | 76,71% | - | US$300.628 | - |
| 3762 |  Astroon AST | US$0,009018 | 2,19% | 19,91% | - | US$300.069 | - |
| 3763 |  Metacoin MTC | US$0,02887 | -0,13% | -1,88% | - | US$298.371 | - |
| 3764 |  Ethos Reserve Note ERN | US$0,5764 | -2,23% | -16,28% | - | US$292.718 | - |
| 3765 |  xDAI xDAI | US$1,02 | 0,54% | 2,17% | - | US$297.922 | - |
| 3766 |  Terra Classic USD (Wormhole) USTC | US$0,01319 | 0,31% | -7,67% | - | US$290.669 | - |
| 3767 |  GRABWAY GRAB | US$0,05041 | -19,22% | -28,38% | - | US$326.201 | - |
| 3768 |  Abey ABEY | US$0,07185 | -1,90% | -5,31% | - | US$284.868 | - |
| 3769 |  Furmula FURM | US$0,002170 | -3,66% | -28,57% | - | US$281.867 | - |
| 3770 |  Mubarak Trump TRUMP | US$0,0005114 | 10,56% | -77,94% | - | US$282.186 | - |
| 3771 |  Euro Shiba Inu EShib | - | -46,81% | -52,72% | - | US$279.520 | - |
| 3772 |  Diem DIEM | US$189,30 | 1,24% | 0,00% | - | US$280.714 | - |
| 3773 |  MimbleWimbleCoin MWC | US$29,38 | -4,22% | -13,35% | - | US$269.131 | - |
| 3774 |  Solaxy SOLX | US$0,0002818 | -3,89% | -25,52% | - | US$277.350 | - |
| 3775 |  Dignity Gold DIGAU | US$5,67 | 0,00% | 2,30% | - | US$276.895 | - |
| 3776 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,00009675 | 11,14% | -79,03% | - | US$276.360 | - |
| 3777 |  Chainflip FLIP | US$0,4500 | 1,04% | -12,67% | - | US$277.933 | - |
| 3778 |  Philcoin PHL | US$0,01794 | 24,08% | -4,01% | - | US$272.511 | - |
| 3779 |  Bandot Protocol BDT | US$0,00001016 | 0,50% | -15,36% | - | US$273.264 | - |
| 3780 |  Pell Network PELL | US$0,002859 | 4,00% | 7,09% | - | US$271.168 | - |
| 3781 |  Radx AI RADX | US$0,000001410 | -0,57% | -6,18% | - | US$271.413 | - |
| 3782 |  WeatherXM WXM | US$0,08306 | -17,07% | -16,36% | - | US$269.589 | - |
| 3783 |  Dickbutt DICKBUTT | US$0,00002346 | -6,79% | -28,03% | - | US$268.699 | - |
| 3784 |  Qubetics TICS | US$0,04054 | 8,79% | -18,57% | - | US$265.157 | - |
| 3785 |  Hello Kitty KITTY | US$0,004156 | 22,56% | -4,15% | - | US$266.162 | - |
| 3786 |  PinEye PinEye | US$0,0002555 | -11,14% | -10,16% | - | US$261.140 | - |
| 3787 |  Silo Finance SILO | US$0,02134 | -1,70% | -5,80% | - | US$260.944 | - |
| 3788 |  D.A.I.Wo DAIWO | US$1,24 | -0,07% | 0,30% | - | US$261.958 | - |
| 3789 |  Lava Network LAVA | US$0,05508 | -0,24% | -3,89% | - | US$260.729 | - |
| 3790 |  Num ARS v2 NARS | US$0,0007278 | -1,83% | -2,92% | - | US$257.880 | - |
| 3791 |  Think Protocol THINK | US$0,01654 | -4,59% | -24,80% | - | US$258.457 | - |
| 3792 |  Panther Protocol ZKP | US$0,007497 | -0,29% | -1,89% | - | US$256.141 | - |
| 3793 |  Coinstar CSTAR | US$0,001159 | -2,63% | -46,46% | - | US$254.882 | - |
| 3794 |  krest Network KREST | US$0,008441 | -4,41% | -7,91% | - | US$257.171 | - |
| 3795 |  For Sale SN47 | US$0,7148 | -0,68% | -9,35% | - | US$250.139 | - |
| 3796 |  Workloop AI LOOP | US$0,2128 | 17,91% | -2,77% | - | US$250.169 | - |
| 3797 |  TRIO (OrdinalsBot) TRIO | US$0,1088 | 4,04% | -4,73% | - | US$249.674 | - |
| 3798 |  PEPEGOLD PEG | US$108,82 | -0,71% | 0,00% | - | US$248.012 | - |
| 3799 |  Freedom FDM | US$0,006566 | 9,76% | -7,35% | - | US$246.257 | - |
| 3800 |  Rizespor Token RIZE | US$0,02261 | 10,37% | -15,85% | - | US$241.721 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.