Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  xExchange MEX | US$0,000001310 | 0,02% | -3,41% | - | US$957.221 | - |
| 3552 |  Gold Standard BAR | US$0,2732 | -4,39% | -12,60% | - | US$963.313 | - |
| 3553 |  Gradient GRAY | US$1,15 | 0,78% | -23,17% | - | US$962.815 | - |
| 3554 |  Moolah MOOLAH | US$0,008344 | 10,22% | 28,35% | - | US$961.861 | - |
| 3555 |  BRL1 BRL1 | US$0,1841 | -0,01% | -0,19% | - | US$906.607 | - |
| 3556 |  HEX (PulseChain) HEX | US$0,008728 | 1,28% | -18,41% | - | US$942.339 | - |
| 3557 |  CPCoin CPC | US$0,08034 | 0,03% | 0,02% | - | US$925.838 | - |
| 3558 |  CHONKY CHONKY | US$0,00001059 | 79,45% | 101,46% | - | US$931.946 | - |
| 3559 |  GameStop Coin GME | US$0,0001139 | 309,22% | -17,75% | - | US$930.410 | - |
| 3560 |  AllUnity EUR EURAU | US$1,17 | 0,08% | -0,35% | - | US$926.187 | - |
| 3561 |  PEPE ONE P1 | US$0,003351 | -0,27% | 15,59% | - | US$908.916 | - |
| 3562 |  BRICS Chain BRICS | US$17,27 | -3,17% | -5,51% | - | US$910.463 | - |
| 3563 |  Paynetic AI PYN | US$0,000009900 | -7,48% | 0,05% | - | US$890.960 | - |
| 3564 |  Terrace TRC | US$0,002960 | 0,36% | -1,10% | - | US$909.125 | - |
| 3565 |  gooncoin GOONC | US$0,0004813 | -1,94% | 6,21% | - | US$904.500 | - |
| 3566 |  IMAGINE IMAGINE | US$0,0002012 | -12,89% | -41,58% | - | US$967.569 | - |
| 3567 |  Wrapped Story WIP | US$7,93 | 31,44% | 33,21% | - | US$885.476 | - |
| 3568 |  Evil Larry LARRY | US$0,06179 | 31,99% | 55,71% | - | US$885.476 | - |
| 3569 |  emmm EMMM | US$0,01427 | 7,42% | 30,40% | - | US$884.512 | - |
| 3570 |  Sogni AI SOGNI | US$0,004166 | 10,21% | 1,97% | - | US$882.546 | - |
| 3571 |  Axelrod by Virtuals AXR | US$0,01405 | -4,89% | -31,92% | - | US$880.056 | - |
| 3572 |  Fistbump FIST | US$2,68 | 1,21% | 34,73% | - | US$893.354 | - |
| 3573 |  LOCK IN LOCKIN | US$0,01072 | -5,42% | -25,92% | - | US$844.608 | - |
| 3574 |  Arcadeum ARC | US$0,01858 | 6,04% | -13,70% | - | US$859.362 | - |
| 3575 |  STAU STAU | US$0,01735 | 0,25% | 0,00% | - | US$848.455 | - |
| 3576 |  OverProtocol OVER | US$0,01697 | -0,57% | -3,10% | - | US$838.498 | - |
| 3577 |  Project MIRAI MIRAI | US$0,003255 | -5,11% | -22,35% | - | US$833.022 | - |
| 3578 |  STO Operating System STOOS | US$1,48 | -0,17% | 0,12% | - | US$825.254 | - |
| 3579 |  LayerK LYK | US$0,4612 | -0,12% | -1,46% | - | US$818.543 | - |
| 3580 |  Dippy SN11 | US$7,04 | -2,08% | 3,51% | - | US$814.176 | - |
| 3581 |  FAFO FAFO | US$0,0004611 | 0,02% | -10,91% | - | US$812.701 | - |
| 3582 |  Aavegotchi KEK KEK | US$0,001070 | 2,90% | -9,27% | - | US$815.135 | - |
| 3583 |  GAME by Virtuals GAME | US$0,01633 | -0,48% | -30,26% | - | US$800.241 | - |
| 3584 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,02498 | 132,56% | 590,53% | - | US$798.038 | - |
| 3585 |  DOLA DOLA | US$0,9948 | -0,09% | -0,25% | - | US$781.279 | - |
| 3586 |  Fat Fella FAT | US$0,002008 | 2,29% | -20,68% | - | US$781.476 | - |
| 3587 |  SocialGood SG | US$0,01650 | 1,24% | 7,90% | - | US$769.928 | - |
| 3588 |  NovaBank NVB | US$9,66 | -1,49% | -8,18% | - | US$763.355 | - |
| 3589 |  PDX Coin PDX | US$224,13 | 0,28% | -1,24% | - | US$756.037 | - |
| 3590 |  InfluxAI Token IFAI | US$0,008741 | 5,31% | -4,12% | - | US$747.101 | - |
| 3591 |  PEPE MAGA MAGA | US$5.673,91 | 428,30% | -99,55% | - | US$747.795 | - |
| 3592 |  DOPU The Dog with A Purpose DOPU | US$0,003587 | 4,98% | -3,49% | - | US$748.294 | - |
| 3593 |  Simmi SIMMI | US$0,00007988 | 2,22% | -28,86% | - | US$745.924 | - |
| 3594 |  Slash Vision Labs SVL | US$0,04148 | 1,06% | -20,82% | - | US$742.459 | - |
| 3595 |  HitBTC Token HIT | US$0,3308 | 0,56% | -4,99% | - | US$742.776 | - |
| 3596 |  SharpLink Gaming SBET | US$0,0001557 | -4,10% | -30,26% | - | US$737.327 | - |
| 3597 |  $XBO Token XBO | US$0,1522 | -0,99% | -3,57% | - | US$744.120 | - |
| 3598 |  ARE YA WINNING, SON? SON | US$0,005836 | 7,88% | -21,66% | - | US$734.138 | - |
| 3599 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04399 | 1,43% | -3,74% | - | US$735.582 | - |
| 3600 |  Patic PTC | US$0,001006 | 0,11% | -1,62% | - | US$726.878 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.