Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,02% | - | US$1.796.746 | - |
| 3502 |  gib GIB | US$0,0008731 | 4,68% | -15,04% | - | US$1.695.000 | - |
| 3503 |  TURBO BOME TURBO | US$0,0000002700 | -77,64% | -83,65% | - | US$1.674.532 | - |
| 3504 |  BEBE BEBE | US$0,00009007 | -0,45% | -6,18% | - | US$1.684.103 | - |
| 3505 |  ONFA OFT | US$0,7237 | 0,01% | -0,47% | - | US$1.678.064 | - |
| 3506 |  AU79 AU79 | US$0,02405 | -1,31% | 32,19% | - | US$1.639.227 | - |
| 3507 |  yellow ket KET | US$0,04400 | -2,66% | -32,56% | - | US$1.635.217 | - |
| 3508 |  Conscious CONSCIOUS | US$0,2845 | 1,24% | 16,45% | - | US$1.612.529 | - |
| 3509 |  SAFEMOON SMOON | US$0,001710 | 71,77% | 0,00% | - | US$1.607.469 | - |
| 3510 |  Satoshi AI agent by Virtuals SAINT | US$0,0003944 | -5,17% | -4,57% | - | US$1.619.437 | - |
| 3511 |  Foodie Squirrel FDS | US$0,001366 | -1,58% | -0,71% | - | US$1.603.901 | - |
| 3512 |  Chutes SN64 | US$33,34 | 0,41% | -14,32% | - | US$1.624.249 | - |
| 3513 |  DRDR DRDR | US$0,5391 | 1,59% | -5,91% | - | US$1.568.070 | - |
| 3514 |  MimboGameGroup MGG | US$0,001501 | -0,33% | -0,41% | - | US$1.519.214 | - |
| 3515 |  Based Froc FROC | US$0,000009000 | 0,01% | -25,08% | - | US$1.495.193 | - |
| 3516 |  OpenPad AI OPAD | US$0,03112 | -32,26% | -49,32% | - | US$1.480.546 | - |
| 3517 |  Shiba Inu TREAT TREAT | US$0,001713 | -9,30% | 11,63% | - | US$1.472.116 | - |
| 3518 |  CDARI BAC | US$2,10 | 3,73% | -7,41% | - | US$1.464.356 | - |
| 3519 |  Eigenpie EGP | US$0,6287 | -0,93% | -19,86% | - | US$1.449.883 | - |
| 3520 |  BONDX BONDX | US$0,02100 | 1,10% | 4,51% | - | US$1.385.952 | - |
| 3521 |  Michi MICHI | US$0,00009283 | 231,38% | -32,52% | - | US$1.388.142 | - |
| 3522 |  American Coin USA | US$0,0000007000 | 0,42% | -15,92% | - | US$1.384.520 | - |
| 3523 |  EURØP EUROP | US$1,17 | -0,01% | -0,53% | - | US$1.313.392 | - |
| 3524 |  Blackhole BLACK | US$0,3061 | 1,02% | -10,49% | - | US$1.298.855 | - |
| 3525 |  UMM UMM | US$2,82 | 1,98% | -17,54% | - | US$1.280.450 | - |
| 3526 |  League of Kingdoms Arena LOKA | US$0,1844 | 37,23% | 9,03% | - | US$1.058.866 | - |
| 3527 |  HARRIS DOGS DOGS | US$0,00003429 | 354,24% | 39,32% | - | US$1.232.805 | - |
| 3528 |  Trencher TRENCHER | US$0,003140 | -4,23% | -34,84% | - | US$1.224.517 | - |
| 3529 |  Quai Network QUAI | US$0,04187 | 1,45% | -0,90% | - | US$1.161.800 | - |
| 3530 |  Mars Meme Inc MARSMI | US$0,1367 | -1,34% | -4,45% | - | US$1.218.263 | - |
| 3531 |  FUTUREXCRYPTO FXC | US$4,08 | 0,31% | -5,10% | - | US$1.205.958 | - |
| 3532 |  STONKS STONKS | US$0,01994 | -4,06% | 11,39% | - | US$1.201.717 | - |
| 3533 |  REI NETWORK $REI | US$0,07807 | 3,27% | -34,06% | - | US$1.214.513 | - |
| 3534 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | -0,02% | 0,00% | - | US$1.178.419 | - |
| 3535 |  Orby Network (USC) USC | US$1,00 | 0,12% | -0,41% | - | US$1.105.890 | - |
| 3536 |  BCGame Coin BC | US$0,005668 | 1,21% | -36,27% | - | US$1.150.315 | - |
| 3537 |  VeBetterDAO B3TR | US$0,09022 | -0,09% | -7,56% | - | US$1.136.803 | - |
| 3538 |  BombPixel BPXL | US$0,0004923 | 1,10% | -80,36% | - | US$1.112.745 | - |
| 3539 |  STRIKE STRIKE | US$0,001456 | 4,34% | -4,81% | - | US$1.105.067 | - |
| 3540 |  Robinhood HOOD | US$0,004905 | -9,59% | -79,02% | - | US$1.077.929 | - |
| 3541 |  Advanced Mortgage & Reserve AMR | US$0,07591 | 0,00% | -25,98% | - | US$1.059.459 | - |
| 3542 |  Starter.xyz BUIDL | US$0,0009827 | -11,64% | 3,76% | - | US$1.054.952 | - |
| 3543 |  Bazaars BZR | US$52,48 | 0,28% | -8,44% | - | US$1.036.110 | - |
| 3544 |  NeonNeko NEKO | US$0,00005933 | -14,63% | -38,75% | - | US$1.031.821 | - |
| 3545 |  BigStrategy Inc BSTR | US$0,002010 | -0,77% | -13,20% | - | US$1.026.458 | - |
| 3546 |  Foxy FOXY | US$0,002553 | -3,64% | -22,18% | - | US$1.010.901 | - |
| 3547 |  Cloud CLOUD | US$0,07593 | 0,36% | -7,65% | - | US$993.653 | - |
| 3548 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -0,56% | -11,68% | - | US$980.485 | - |
| 3549 |  LUSD LUSD | US$1,00 | 0,01% | 0,05% | - | US$979.326 | - |
| 3550 |  Doland Tremp TREMP | US$0,01882 | -4,85% | -0,81% | - | US$949.168 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.