Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ECOSC ECU | US$0,0001400 | 0,00% | -2,04% | US$121 | - | 861.265 ECU |
| 3352 |  Realvirm RVM | US$0,001279 | 0,00% | -1,11% | US$115 | - | 90.000 RVM |
| 3353 |  STFX STFX | US$0,0000002100 | -76,12% | -97,49% | US$36 | US$759.745 | 173.690.368 STFX |
| 3354 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -50,92% | -52,03% | US$31 | - | 3.162.041.599 WSPP |
| 3355 |  ApeSwap BANANA | US$0,00000002000 | 18,50% | 30,39% | US$6 | US$307,05 | 367.899.432 BANANA |
| 3356 |  TASSHUB TASSHUB | US$0,004228 | 1,63% | -9,13% | US$4 | US$3.574,23 | 1.000 TASSHUB |
| 3357 |  ZCore (old) ZCR | US$0,0000001900 | -17,20% | -47,52% | US$2 | US$4,40 | 12.505.925 ZCR |
| 3358 |  YFFII Finance YFFII | - | 15,90% | -9,23% | - | US$16,41 | 30.000 YFFII |
| 3359 |  JuCoin Token JU | US$21,97 | 0,84% | 9,66% | - | US$1.288.952.957 | - |
| 3360 |  AICell AICELL | US$0,002993 | 0,01% | 0,07% | - | US$209.560.558 | - |
| 3361 |  AIFlow AFT | US$0,02409 | -18,33% | -56,51% | - | US$106.545.022 | - |
| 3362 |  UGOLD Inc. UGOLD | US$3.635,29 | 0,15% | 2,33% | - | US$100.744.622 | - |
| 3363 |  VNDC VNDC | US$0,00003705 | -0,08% | -0,97% | - | US$81.346.499 | - |
| 3364 |  WhiteBIT Coin WBT | US$42,16 | 0,12% | -3,95% | - | US$58.777.174 | - |
| 3365 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | 0,06% | - | US$49.901.442 | - |
| 3366 |  AOL (America Online) AOL | US$0,02936 | 6,43% | 48,21% | - | US$49.687.565 | - |
| 3367 |  Pop Social PPT | US$0,3001 | -0,49% | -4,77% | - | US$43.597.265 | - |
| 3368 |  Maker MKR | US$1.567,79 | 2,15% | -2,66% | - | US$38.358.000 | - |
| 3369 |  HTX HTX | US$0,000002280 | -0,34% | -6,24% | - | US$36.754.427 | - |
| 3370 |  DebtCoin DEBT | US$0,004585 | -26,35% | 436,43% | - | US$27.508.921 | - |
| 3371 |  Jinbi Token JNB | US$100.020 | 0,01% | 0,06% | - | US$26.730.035 | - |
| 3372 |  Ani Grok Companion ANI | US$0,008185 | -9,87% | -53,24% | - | US$21.522.069 | - |
| 3373 |  KingDeFi KRW | US$0,0007200 | 0,04% | -0,34% | - | US$21.039.128 | - |
| 3374 |  XT Smart Chain XT | US$6,63 | 0,30% | -6,19% | - | US$19.591.259 | - |
| 3375 |  Kori The Pom KORI | US$0,01761 | 2,68% | -0,66% | - | US$19.280.064 | - |
| 3376 |  Bitcoin Bridged ZED20 BTC.z | US$106.379 | -0,03% | -5,90% | - | US$18.830.992 | - |
| 3377 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,02% | 0,01% | - | US$16.561.406 | - |
| 3378 |  Ridges AI SN62 | US$28,36 | 12,25% | 36,78% | - | US$15.430.020 | - |
| 3379 |  Ai Xovia AIX | US$15,18 | 37,35% | 22,97% | - | US$14.843.649 | - |
| 3380 |  Atleta Network ATLA | US$18,36 | -0,42% | 41,86% | - | US$14.704.825 | - |
| 3381 |  Froggie FROGGIE | US$0,03981 | 17,47% | 116,36% | - | US$14.812.633 | - |
| 3382 |  Ethereum Bridged ZED20 ETH.z | US$4.369,90 | 0,20% | -8,47% | - | US$14.509.043 | - |
| 3383 |  UZX UZX | US$2,64 | 0,37% | -5,68% | - | US$14.108.502 | - |
| 3384 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,11% | 0,00% | - | US$14.179.273 | - |
| 3385 |  Websea WBS | US$1,09 | 2,59% | 0,01% | - | US$13.769.305 | - |
| 3386 |  Zeus Network ZEUS | US$0,1540 | 11,10% | 37,41% | - | US$12.605.472 | - |
| 3387 |  Maya Preferred PRA MPRA | US$99.982.314 | 0,02% | 8,26% | - | US$12.872.643 | - |
| 3388 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3948 | 10,76% | 9,52% | - | US$10.983.177 | - |
| 3389 |  Aicean AICE | US$3,10 | -0,16% | -1,09% | - | US$10.851.612 | - |
| 3390 |  Vcitychain VCITY | US$0,5092 | 0,75% | -6,24% | - | US$10.084.964 | - |
| 3391 |  rats (Ordinals) rats | US$0,00002107 | -3,07% | 8,64% | - | US$9.862.802 | - |
| 3392 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$3,18 | -81,57% | -65,42% | - | US$9.689.515 | - |
| 3393 |  Beers BEER | US$0,07761 | 46,17% | -67,26% | - | US$9.227.763 | - |
| 3394 |  Sonic SVM SONIC | US$0,2003 | -1,73% | -2,85% | - | US$9.214.529 | - |
| 3395 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$76,48 | 238,88% | 237,56% | - | US$9.201.741 | - |
| 3396 |  America Party TAP | US$0,0001187 | -70,69% | -63,22% | - | US$8.927.107 | - |
| 3397 |  just memecoin MEMECOIN | US$0,002820 | -7,13% | -39,03% | - | US$8.597.077 | - |
| 3398 |  LABUBU (labubu.farm) LABUBU | US$0,004590 | 308,93% | 132,49% | - | US$8.584.231 | - |
| 3399 |  Coin Stock STOCK | US$43,48 | 180,99% | -10,53% | - | US$8.495.247 | - |
| 3400 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0007200 | -11,73% | -55,44% | - | US$8.389.015 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.