Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  YZY (Base) YZY | US$0,03828 | 150,18% | 748,00% | - | US$8.428.384 | - |
| 3402 |  Ani Grok Companion ANI | US$0,0008326 | 261,28% | -15,66% | - | US$8.318.357 | - |
| 3403 |  Trading and Payment Token TPTU | US$1,14 | 0,11% | 0,91% | - | US$8.310.587 | - |
| 3404 |  MSTR MSTR | US$4,34 | 161,78% | 41,16% | - | US$8.209.745 | - |
| 3405 |  Robinhood (robinhood.codes) HOOD | US$20,28 | 281,46% | 40,69% | - | US$8.202.909 | - |
| 3406 |  Grok Imagine IMAGINE | US$0,0007036 | 203,13% | 117,62% | - | US$8.026.960 | - |
| 3407 |  USDA USDA | US$0,9994 | 0,09% | 0,04% | - | US$7.981.956 | - |
| 3408 |  Tesla (buytesla.net) TSLA | US$39,93 | 217,02% | 55,13% | - | US$8.071.254 | - |
| 3409 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00006482 | -70,22% | -79,14% | - | US$7.970.028 | - |
| 3410 |  CoinW Token CWT | US$0,2561 | -0,85% | 1,73% | - | US$7.738.333 | - |
| 3411 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00004262 | 346,51% | 31,46% | - | US$7.716.139 | - |
| 3412 |  TRUMP IP IP | US$0,00001481 | 245,28% | 106,09% | - | US$7.754.708 | - |
| 3413 |  Moneta Digital MMXN | US$0,05351 | -0,14% | -0,49% | - | US$7.592.170 | - |
| 3414 |  Elixir ELX | US$0,1280 | 1,62% | -15,45% | - | US$7.603.400 | - |
| 3415 |  Fragmetric FRAG | US$0,04221 | 0,20% | 0,65% | - | US$7.179.897 | - |
| 3416 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001366 | -92,84% | 84,77% | - | US$7.132.541 | - |
| 3417 |  BlackRock IBIT | US$0,006589 | -76,13% | 239,54% | - | US$7.026.263 | - |
| 3418 |  Labubu LABUBU | US$0,000007230 | 295,91% | -48,82% | - | US$7.102.876 | - |
| 3419 |  Uniart AI UNIART | US$0,01821 | -0,20% | -1,67% | - | US$7.023.877 | - |
| 3420 |  avaai.top AVAAI | US$0,02612 | 0,88% | -8,16% | - | US$6.850.215 | - |
| 3421 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$0,5319 | -11,05% | -30,83% | - | US$6.719.684 | - |
| 3422 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002691 | 128,58% | -17,38% | - | US$6.654.707 | - |
| 3423 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000004800 | 203,30% | 29,86% | - | US$6.585.921 | - |
| 3424 |  WEEX Token WXT | US$0,03795 | -2,29% | -0,30% | - | US$6.443.868 | - |
| 3425 |  wstUSDT WSTUSDT | US$1,08 | 0,02% | -0,06% | - | US$5.997.354 | - |
| 3426 |  FUCK LIBRA LIBRA | US$0,007320 | 370,84% | 193,44% | - | US$5.996.858 | - |
| 3427 |  Gorbagana GOR | US$0,008896 | 1,35% | -24,28% | - | US$5.679.718 | - |
| 3428 |  Momo (momocoin.space) MOMO | US$0,003570 | -9,01% | -22,54% | - | US$5.655.044 | - |
| 3429 |  Solana Stock Index SSX | US$0,002631 | -19,84% | -34,21% | - | US$5.598.286 | - |
| 3430 |  WebKey DAO WKEYDAO | US$13,37 | -1,01% | -0,73% | - | US$5.571.920 | - |
| 3431 |  Furfication FUR | US$0,0001745 | 228,63% | 89,67% | - | US$5.472.031 | - |
| 3432 |  Agent Hustle HUSTLE | US$0,01539 | 42,81% | 31,25% | - | US$5.381.370 | - |
| 3433 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005915 | 14,29% | -3,03% | - | US$5.102.843 | - |
| 3434 |  titcoin TITCOIN | US$0,006025 | 16,29% | -6,24% | - | US$5.267.633 | - |
| 3435 |  FISH2 FISH2 | US$0,003594 | 283,30% | 662,76% | - | US$5.259.770 | - |
| 3436 |  Dupe DUPE | US$0,007355 | -14,46% | 19,22% | - | US$5.106.299 | - |
| 3437 |  Arbi Pepe PEPE | US$0,000009820 | 0,46% | -12,64% | - | US$4.898.550 | - |
| 3438 |  Grayscale GRAYSCALE | US$0,000002240 | 269,83% | 53,68% | - | US$4.681.695 | - |
| 3439 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,04% | - | US$4.695.672 | - |
| 3440 |  Alkimi ALKIMI | US$0,08869 | 0,69% | -42,63% | - | US$4.527.159 | - |
| 3441 |  Bitcast SN93 | US$7,91 | -19,20% | -4,68% | - | US$4.326.959 | - |
| 3442 |  ZND Token ZND | US$0,3812 | 3,65% | -8,81% | - | US$4.287.246 | - |
| 3443 |  TRUMP AI TRUMP | US$0,0005023 | 230,85% | 654,56% | - | US$4.188.532 | - |
| 3444 |  50501movement 50501 | US$0,0003316 | 278,05% | 1,00% | - | US$4.134.137 | - |
| 3445 |  BullRun Meme BRM | US$0,02044 | 3,00% | 4,00% | - | US$4.023.418 | - |
| 3446 |  AKAS AS | US$23,19 | 1,55% | -13,15% | - | US$3.986.570 | - |
| 3447 |  Cryptonex CNX | US$55,71 | 0,49% | -5,58% | - | US$4.085.897 | - |
| 3448 |  FARTLESS COIN FARTLESS | US$0,001897 | -17,49% | -29,86% | - | US$3.759.146 | - |
| 3449 |  Uchain UCN | US$1.267,22 | -0,22% | 0,00% | - | US$3.729.952 | - |
| 3450 |  P2P Solutions foundation P2PS | US$397,40 | 0,66% | -7,02% | - | US$4.207.324 | - |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.