Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Ancient Kingdom DOM | US$0,000008140 | -0,97% | -4,15% | US$12.882 | - | 1.582.996.466 DOM |
| 3252 |  Timechain Swap Token TCS | US$0,003523 | 0,00% | -4,08% | US$12.733 | - | 3.614.528 TCS |
| 3253 |  Rebel Bots RBLS | US$0,0001018 | 0,00% | -6,81% | US$12.548 | - | 123.295.295 RBLS |
| 3254 |  POLKARARE PRARE | US$0,001099 | -1,64% | -15,46% | US$12.515 | US$17.021,05 | 11.383.253 PRARE |
| 3255 |  LGCY Network LGCY | US$0,0000009600 | 0,00% | -42,37% | US$12.235 | - | 12.714.000.000 LGCY |
| 3256 |  Hot Cross HOTCROSS | US$0,0001058 | 0,30% | -56,60% | US$12.035 | US$477,21 | 113.749.999 HOTCROSS |
| 3257 |  GoAsk ASK | US$0,00001190 | -8,61% | 1,19% | US$11.902 | - | 1.000.000.000 ASK |
| 3258 |  EarthFund 1EARTH | US$0,0001622 | 4,25% | -43,19% | US$11.801 | US$26.506,08 | 72.754.338 1EARTH |
| 3259 |  Social DAO SOCIAL | US$0,00001165 | 8,34% | -22,00% | US$11.702 | - | 1.004.500.000 SOCIAL |
| 3260 |  Jingle JINGLE | US$0,00001149 | -9,56% | -4,68% | US$11.493 | - | 999.913.696 JINGLE |
| 3261 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000003810 | 0,43% | -9,84% | US$11.312 | - | 2.969.256.464 LOVELY |
| 3262 |  Nsure.Network NSURE | US$0,001980 | 0,50% | 0,05% | US$11.225 | US$52.595,98 | 5.668.964 NSURE |
| 3263 |  The HUSL HUSL | US$0,001071 | 0,40% | -0,74% | US$11.116 | - | 10.379.879 HUSL |
| 3264 |  SAFE DEAL SFD | US$0,0002844 | 4,71% | -12,79% | US$10.925 | US$1,01 | 38.408.294 SFD |
| 3265 |  Lanceria LANC | US$0,00004046 | -15,29% | -16,99% | US$10.890 | - | 269.152.549 LANC |
| 3266 |  Residual Token eRSDL | US$0,00001224 | -20,33% | -20,62% | US$10.777 | US$371,47 | 880.323.774 eRSDL |
| 3267 |  CEREAL CEP | US$0,00005701 | 5,57% | -8,96% | US$10.689 | US$12,92 | 187.500.000 CEP |
| 3268 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3269 |  dAppstore DAPPX | US$0,000009000 | 0,00% | -57,12% | US$10.403 | - | 1.155.726.054 DAPPX |
| 3270 |  Pacoca PACOCA | US$0,00003128 | -0,22% | -3,59% | US$10.356 | US$4,53 | 331.082.967 PACOCA |
| 3271 |  Innova INN | US$0,001500 | 127,61% | 46,42% | US$10.354 | US$26,74 | 6.901.771 INN |
| 3272 |  Revolve Games RPG | US$0,0001331 | 0,00% | -0,01% | US$10.291 | - | 77.346.470 RPG |
| 3273 |  Warena RENA | US$0,001479 | -4,15% | -16,33% | US$10.152 | US$19.428,21 | 6.862.242 RENA |
| 3274 |  Zoo World ZOO | US$0,00001012 | -9,51% | -18,21% | US$10.115 | - | 999.994.936 ZOO |
| 3275 |  CorionX CORX | US$0,00007617 | 3,72% | -11,75% | US$9.896 | US$1,33 | 129.910.129 CORX |
| 3276 |  DeFiner FIN | US$0,00005600 | -1,75% | -1,71% | US$9.409 | US$386,56 | 168.000.000 FIN |
| 3277 |  EasyFi EZ | US$0,001471 | 32,82% | 4,64% | US$9.377 | US$732,54 | 6.373.615 EZ |
| 3278 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.269 | - | 92.615.119 TITAN |
| 3279 |  Shiba Saga SHIA | US$0,0001716 | 4,12% | -39,85% | US$9.255 | - | 53.936.830 SHIA |
| 3280 |  Moniwar MOWA | US$0,0008316 | 0,00% | -0,66% | US$8.990 | - | 10.810.810 MOWA |
| 3281 |  Smoothy SMTY | US$0,001736 | -0,47% | -2,54% | US$8.836 | US$258.532 | 5.089.773 SMTY |
| 3282 |  SORA Validator Token VAL | US$0,02161 | -17,45% | 0,53% | US$8.818 | US$3.354,75 | 408.003 VAL |
| 3283 |  Bitball Treasure BTRS | US$0,01935 | 0,05% | 1,08% | US$8.707 | US$325.242 | 450.000 BTRS |
| 3284 |  Paybswap PAYB | US$0,00005551 | 0,00% | -36,32% | US$8.556 | US$38,14 | 154.142.639 PAYB |
| 3285 |  FrontFanz FANX | US$0,00008723 | 1,29% | -3,54% | US$8.522 | US$719,62 | 97.696.581 FANX |
| 3286 |  DOB on Base DOB | US$0,0008341 | -4,09% | -10,19% | US$8.341 | - | 10.000.000 DOB |
| 3287 |  BonFi BNF | US$0,00002730 | 0,00% | 21,40% | US$8.120 | - | 297.418.335 BNF |
| 3288 |  WagyuSwap WAG | US$0,0001470 | 0,00% | -2,05% | US$7.964 | - | 54.165.358 WAG |
| 3289 |  ETHA Lend ETHA | US$0,0008079 | -0,72% | -1,09% | US$7.561 | - | 9.359.425 ETHA |
| 3290 |  Zyberswap ZYB | US$0,001301 | -0,29% | -16,17% | US$7.314 | - | 5.622.515 ZYB |
| 3291 |  Gaj Finance GAJ | US$0,003760 | 2,32% | 0,95% | US$7.300 | - | 1.941.413 GAJ |
| 3292 |  Gunstar Metaverse GSTS | US$0,0002289 | -0,01% | 0,07% | US$7.161 | US$0,01000 | 31.290.286 GSTS |
| 3293 |  Dogcoin DCOIN | US$0,000007060 | 1,10% | -2,27% | US$7.058 | - | 1.000.000.000 DCOIN |
| 3294 |  Coreto COR | US$0,00003000 | -22,64% | -54,70% | US$6.849 | - | 228.283.474 COR |
| 3295 |  Crypto Sports Network CSPN | US$0,002500 | 0,00% | -12,85% | US$6.845 | US$71,54 | 2.737.526 CSPN |
| 3296 |  Acoin ACOIN | US$0,005561 | 0,00% | 8,59% | US$6.785 | - | 1.220.085 ACOIN |
| 3297 |  Bitspawn SPWN | US$0,00001310 | 0,00% | -55,87% | US$6.736 | US$1,12 | 514.118.905 SPWN |
| 3298 |  SynchroBitcoin SNB | US$0,00007801 | -42,65% | -15,17% | US$6.264 | US$21,76 | 80.295.231 SNB |
| 3299 |  Rage Fan RAGE | US$0,0001100 | 1,80% | 2,65% | US$6.239 | US$17.192,56 | 56.719.938 RAGE |
| 3300 |  Rune RUNE | US$1,21 | 2,33% | -10,69% | US$6.024 | US$1.223.646 | 4.972 RUNE |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.