Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  BitMind SN34 | US$6,11 | 1,48% | -13,30% | - | US$396.181 | - |
| 3702 |  Ten Best Coins TBC | US$15.080,65 | -0,07% | -6,25% | - | US$396.237 | - |
| 3703 |  Palcoin Ventures PALCOIN | US$1,15 | -0,12% | -0,30% | - | US$395.031 | - |
| 3704 |  Peapods Finance PEAS | US$4,87 | 0,72% | -0,66% | - | US$390.759 | - |
| 3705 |  Memetic / PepeCoin MEME | US$0,002838 | -1,62% | -20,87% | - | US$393.107 | - |
| 3706 |  Zedxion ZEDXION | US$0,4993 | 0,11% | -5,77% | - | US$388.972 | - |
| 3707 |  ASSDAQ ASSDAQ | US$0,003636 | 5,82% | -30,08% | - | US$388.925 | - |
| 3708 |  Tell A Tale TAT | US$0,002106 | -1,92% | 35,52% | - | US$386.423 | - |
| 3709 |  SMART SMART | US$0,006354 | 1,84% | -1,08% | - | US$384.969 | - |
| 3710 |  I love puppies PUPPIES | US$0,00000007000 | 6,96% | 24,80% | - | US$382.405 | - |
| 3711 |  Pond Coin PNDC | US$0,0000001200 | 7,47% | -24,12% | - | US$384.146 | - |
| 3712 |  JuliaOS JOS | US$0,001500 | 15,77% | -11,71% | - | US$372.094 | - |
| 3713 |  Bybit Staked SOL BBSOL | US$223,61 | -1,03% | -0,55% | - | US$377.282 | - |
| 3714 |  SmartWorld Global SWGT | US$0,08304 | -2,46% | 1,74% | - | US$371.025 | - |
| 3715 |  Forgotten Playland FP | US$0,0003860 | 5,16% | -12,83% | - | US$371.495 | - |
| 3716 |  AthenaX9 AIX9 | US$0,0008438 | -0,80% | -14,05% | - | US$363.972 | - |
| 3717 |  Bitcoiva BCA | US$10,00 | 0,24% | -8,07% | - | US$364.575 | - |
| 3718 |  TFNY TFNY | US$0,0003537 | -2,26% | -11,80% | - | US$363.425 | - |
| 3719 |  Lester LESTER | US$0,001069 | -12,09% | -3,30% | - | US$354.424 | - |
| 3720 |  EVDC Network EVDC | US$0,00002879 | 2,05% | -0,24% | - | US$353.326 | - |
| 3721 |  PolyDoge POLYDOGE | - | 0,39% | -5,49% | - | US$352.998 | - |
| 3722 |  PEPE TRUMP | US$0,00000003000 | -96,83% | -32,31% | - | US$347.235 | - |
| 3723 |  OnePiece 1PIECE | US$0,0005812 | -10,33% | -19,02% | - | US$348.503 | - |
| 3724 |  KAANCH NETWORK KNCH | US$0,2399 | -4,16% | 10,21% | - | US$348.201 | - |
| 3725 |  Megalink MG8 | US$0,0007307 | 3,10% | 6,77% | - | US$348.777 | - |
| 3726 |  Arowana ARW | US$0,02672 | 0,80% | -6,64% | - | US$346.976 | - |
| 3727 |  RWT TOKEN RWT | US$0,000007200 | -1,09% | -31,54% | - | US$346.137 | - |
| 3728 |  The Big Five Token BFT | US$0,00002156 | -1,75% | 35,77% | - | US$344.852 | - |
| 3729 |  Layer One X L1X | US$19,45 | 0,02% | -4,40% | - | US$344.969 | - |
| 3730 |  KittyCake KCAKE | US$0,000002260 | 0,47% | -2,55% | - | US$341.146 | - |
| 3731 |  Solana Social Explorer SSE | US$0,001442 | -5,62% | -11,96% | - | US$338.071 | - |
| 3732 |  Index Cooperative INDEX | US$1,13 | -0,94% | -4,77% | - | US$340.774 | - |
| 3733 |  Naiive NAIIVE | US$0,0003320 | -10,53% | -11,08% | - | US$337.465 | - |
| 3734 |  Titan's Tap TIT | US$0,004076 | -8,33% | -24,36% | - | US$336.693 | - |
| 3735 |  Petunia PETUNIA | US$0,0001034 | 4,13% | -20,37% | - | US$336.264 | - |
| 3736 |  BLUB BLUB | US$0,00000002000 | 0,35% | -16,01% | - | US$333.082 | - |
| 3737 |  4EVERLAND 4EVER | US$0,002360 | 0,60% | -22,76% | - | US$330.037 | - |
| 3738 |  Zephyr Protocol ZEPH | US$0,5237 | 0,72% | -16,73% | - | US$328.567 | - |
| 3739 |  Cronos ID CROID | US$0,03371 | 3,93% | 36,84% | - | US$289.576 | - |
| 3740 |  Midas The Minotaur MIDAS | US$0,0003909 | -3,62% | 0,00% | - | US$328.313 | - |
| 3741 |  MikeToken MKT | - | 0,67% | -3,87% | - | US$326.019 | - |
| 3742 |  TendaCoin TND | - | 0,01% | -40,63% | - | US$325.373 | - |
| 3743 |  Andrea Von Speed ANDREA | US$0,0002830 | 9,72% | 9,76% | - | US$325.236 | - |
| 3744 |  Pundu PUNDU | US$0,004653 | 0,94% | 1,21% | - | US$324.452 | - |
| 3745 |  FinTechAI FNA | US$72,78 | -3,09% | -2,40% | - | US$324.159 | - |
| 3746 |  ChessCoin CHESS | US$0,07561 | 2,73% | -4,37% | - | US$322.940 | - |
| 3747 |  MULTIVERSE MONKEY MMON | US$0,01655 | -6,52% | -42,30% | - | US$324.643 | - |
| 3748 |  ParkCoin KPK | US$1,17 | -0,01% | -1,31% | - | US$315.626 | - |
| 3749 |  Ozonechain OZONE | US$10,07 | -0,72% | -10,76% | - | US$317.382 | - |
| 3750 |  Rato The Rat (ratotherat.com) RATO | US$0,000001520 | 6,76% | -20,03% | - | US$313.651 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.