Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  tooker kurlson TOOKER | US$0,0005118 | -0,32% | -8,42% | - | US$88.626,16 | - |
| 4102 |  Gradients SN56 | US$12,26 | 0,58% | -19,16% | - | US$88.549,77 | - |
| 4103 |  Get AI GET | US$4,43 | 0,56% | 39,56% | - | US$88.290,67 | - |
| 4104 |  Buckazoids Buckazoids | US$0,0007301 | -13,62% | -25,62% | - | US$89.111,16 | - |
| 4105 |  NuLink NLK | US$0,001754 | 2,32% | 0,21% | - | US$87.551,88 | - |
| 4106 |  EnviDa EDAT | US$0,04008 | -4,72% | -3,75% | - | US$85.184,73 | - |
| 4107 |  Memdex100 MEMDEX | US$0,002318 | -4,45% | -5,28% | - | US$86.640,77 | - |
| 4108 |  MinoTari (Tari L1) XTM | US$0,004382 | -7,29% | -17,30% | - | US$87.162,73 | - |
| 4109 |  IMO IMO | US$1,41 | -0,51% | -13,12% | - | US$87.250,47 | - |
| 4110 |  Probinex PBX | US$0,02002 | -0,30% | -1,44% | - | US$86.727,50 | - |
| 4111 |  Financie Token FNCT | US$0,001453 | -0,17% | -1,02% | - | US$86.731,90 | - |
| 4112 |  BoxBet BXBT | US$0,01786 | -0,12% | -6,26% | - | US$86.829,43 | - |
| 4113 |  Devomon EVO | US$0,0001403 | -7,99% | 1,92% | - | US$87.836,71 | - |
| 4114 |  OnTact ONTACT | US$0,04412 | -1,57% | -5,66% | - | US$86.035,36 | - |
| 4115 |  Giko Cat GIKO | US$0,4753 | -4,06% | -19,51% | - | US$70.033,66 | - |
| 4116 |  Camelot Token GRAIL | US$306,59 | 0,58% | -9,21% | - | US$85.565,02 | - |
| 4117 |  Gold Park GPT | US$0,02744 | 0,85% | 4,75% | - | US$85.299,25 | - |
| 4118 |  Swing.xyz SWING | US$0,0001204 | -0,63% | 0,14% | - | US$87.596,99 | - |
| 4119 |  PumpMeme PM | US$1,11 | 0,71% | -0,02% | - | US$84.027,64 | - |
| 4120 |  The America Party TAP | US$0,0001901 | -3,58% | -2,60% | - | US$84.324,65 | - |
| 4121 |  Axioma Token AXT | US$1,28 | 1,51% | 0,23% | - | US$84.492,74 | - |
| 4122 |  CharCoin CHAR | US$0,001519 | -0,36% | 3,77% | - | US$83.702,13 | - |
| 4123 |  Brazilian Digital Token BRZ | US$0,1822 | -0,39% | -0,22% | - | US$85.069,64 | - |
| 4124 |  ASTRA ASTRA | US$0,002085 | 3,17% | -14,25% | - | US$83.686,86 | - |
| 4125 |  ExchangeCoin EXCC | US$0,04876 | 0,36% | -0,18% | - | US$83.869,30 | - |
| 4126 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000007450 | -93,32% | -87,66% | - | US$83.087,25 | - |
| 4127 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,002159 | -11,33% | 48,81% | - | US$91.998,46 | - |
| 4128 |  Open Source OS | US$0,02632 | 19,89% | 0,00% | - | US$82.957,63 | - |
| 4129 |  Huobi Token HT | US$0,5159 | -0,35% | -26,13% | - | US$83.959,70 | - |
| 4130 |  Budbo Token BUBO | US$0,04276 | 0,62% | 0,31% | - | US$83.477,42 | - |
| 4131 |  Hypha Staked AVAX stAVAX | US$27,01 | 0,96% | -9,10% | - | US$82.259,77 | - |
| 4132 |  SCARCITY SCARCITY | US$0,07996 | 5,68% | -11,29% | - | US$82.798,95 | - |
| 4133 |  SatoshiDEX SATX | US$0,00005456 | -1,76% | -1,95% | - | US$82.381,17 | - |
| 4134 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0001280 | -3,75% | -9,17% | - | US$82.207,96 | - |
| 4135 |  Bullieverse $BULL | US$0,0007471 | -0,18% | -8,53% | - | US$81.300,37 | - |
| 4136 |  Base God TYBG | US$0,00006028 | -1,23% | -19,83% | - | US$82.357,88 | - |
| 4137 |  Oracul Analytics ORCL | US$0,5806 | -9,80% | -17,16% | - | US$81.802,94 | - |
| 4138 |  EthXY SEXY | US$0,06103 | -1,59% | -17,52% | - | US$82.135,24 | - |
| 4139 |  Puff The Dragon PUFF | US$0,08318 | -0,30% | -0,12% | - | US$81.716,26 | - |
| 4140 |  Etica ETI | US$0,04991 | 0,01% | -15,95% | - | US$81.226,95 | - |
| 4141 |  Chew CHEW | US$0,0002762 | 8,78% | 0,00% | - | US$88.385,42 | - |
| 4142 |  Brian BRIAN | US$0,002949 | 21,82% | -38,87% | - | US$82.784,47 | - |
| 4143 |  Data Universe SN13 | US$4,45 | -0,30% | -17,88% | - | US$81.003,69 | - |
| 4144 |  Kangamoon KANG | US$0,0006128 | 0,36% | -16,00% | - | US$81.044,30 | - |
| 4145 |  Causecoin CAUSE | US$0,1348 | -4,29% | -8,42% | - | US$80.782,99 | - |
| 4146 |  Smell Token SML | US$0,0002025 | 0,16% | -5,41% | - | US$80.661,37 | - |
| 4147 |  Tribe TRIBE | US$0,5929 | -5,95% | -10,26% | - | US$80.371,80 | - |
| 4148 |  Quick Transfer coin QTCC | US$0,0003452 | 73,05% | 72,69% | - | US$80.098,99 | - |
| 4149 |  DucatusX DUCX | US$0,008033 | 0,03% | -0,02% | - | US$79.939,18 | - |
| 4150 |  Ordify ORFY | US$0,007922 | -1,46% | -10,75% | - | US$79.850,75 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.