Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Content Bitcoin CTB | US$248,23 | 0,29% | 1,08% | - | US$58.740,13 | - |
| 4252 |  DEX223 D223 | US$0,0002352 | 0,10% | -5,68% | - | US$58.819,38 | - |
| 4253 |  Creator Buddy BUDDY | US$0,0003644 | 1,24% | 60,09% | - | US$58.748,00 | - |
| 4254 |  EarthByt EBYT | - | 0,15% | -2,15% | - | US$57.842,02 | - |
| 4255 |  SpaceXCoin SPXC | - | 0,19% | -1,54% | - | US$57.475,55 | - |
| 4256 |  Egoras Credit EGC | US$1,16 | 8,36% | -0,98% | - | US$58.268,93 | - |
| 4257 |  IceCream AI ICECREAM | US$0,01746 | -0,01% | 2,47% | - | US$58.129,42 | - |
| 4258 |  Truebit TRU | US$0,2256 | -1,24% | -9,88% | - | US$57.929,75 | - |
| 4259 |  Taproot Exchange TAPROOT | US$0,0003441 | -18,90% | -6,87% | - | US$55.879,01 | - |
| 4260 |  Sendor SENDOR | US$0,00005088 | -5,79% | -39,83% | - | US$57.224,91 | - |
| 4261 |  Lucidum Coin LUCIC | US$0,4815 | -0,32% | -5,00% | - | US$57.618,16 | - |
| 4262 |  MEMES MEMES | US$0,00007021 | -4,61% | -18,70% | - | US$58.090,13 | - |
| 4263 |  Leoono LEO | US$0,0006409 | 27,68% | -75,57% | - | - | - |
| 4264 |  Edge EDGE | US$0,2907 | -0,73% | -32,51% | - | US$57.830,45 | - |
| 4265 |  Bitcoin 2.0 BTC2.0 | US$0,04036 | -5,53% | -11,56% | - | US$57.114,07 | - |
| 4266 |  Nuklai NAI | US$0,001167 | -7,04% | -20,50% | - | US$57.422,36 | - |
| 4267 |  BRC20.com .COM | US$0,01838 | -3,45% | -18,00% | - | US$56.819,04 | - |
| 4268 |  ThetaDrop TDROP | US$0,001411 | -1,06% | -6,00% | - | US$56.399,96 | - |
| 4269 |  Web3War FPS | US$0,01840 | -9,20% | -5,83% | - | US$56.569,11 | - |
| 4270 |  World Liberty Financial (wlfiwlfi.xyz) WLFI | - | 0,00% | 0,00% | - | US$56.428,41 | - |
| 4271 |  Metal Blockchain METAL | US$0,3528 | 0,14% | -10,92% | - | US$56.263,24 | - |
| 4272 |  DIN DIN | US$0,05791 | 4,12% | -18,29% | - | US$56.272,59 | - |
| 4273 |  Quantlink QLK | US$0,003238 | -74,28% | -94,40% | - | US$55.715,35 | - |
| 4274 |  TAO INU TAONU | US$0,001699 | -4,97% | -9,44% | - | US$55.743,84 | - |
| 4275 |  Ponder PNDR | US$0,001450 | -5,84% | -12,59% | - | US$56.116,41 | - |
| 4276 |  Gamer Arena GAU | US$0,001111 | 10,04% | -33,43% | - | US$55.390,08 | - |
| 4277 |  Goku Super Saiyan GOKU | US$0,004250 | -1,39% | -3,45% | - | US$55.193,38 | - |
| 4278 |  Pugg PUGG | US$0,0001535 | -0,47% | -0,92% | - | US$54.095,06 | - |
| 4279 |  Changer CNG | US$0,006003 | 0,28% | 4,94% | - | US$55.138,82 | - |
| 4280 |  Pi INU 100x PINU100X | US$0,00001134 | 8,24% | 4,99% | - | US$57.556,79 | - |
| 4281 |  Amnis Finance AMI | US$0,06171 | -1,85% | -32,10% | - | US$55.977,09 | - |
| 4282 |  Tongtongcoin TTC | US$0,03803 | -0,17% | -4,53% | - | US$55.211,35 | - |
| 4283 |  Aura Network AURA | US$0,007251 | 1,65% | -15,01% | - | US$55.175,15 | - |
| 4284 |  sols SOLS | US$0,02726 | 3,60% | -13,99% | - | US$54.472,45 | - |
| 4285 |  LEOX LEOX | US$0,06201 | 0,42% | -8,22% | - | US$54.833,94 | - |
| 4286 |  Wasder WAS | US$0,00007100 | 2,89% | -22,74% | - | US$54.196,59 | - |
| 4287 |  TORA NEKO TORA | US$0,0004770 | 1,91% | 0,68% | - | US$53.201,93 | - |
| 4288 |  EQIFI EQX | US$0,001143 | -1,91% | -17,03% | - | US$54.322,06 | - |
| 4289 |  Rabi RABI | US$0,0002449 | -0,64% | -6,62% | - | US$54.277,23 | - |
| 4290 |  tobi TOBI | US$0,0004209 | -2,45% | -11,68% | - | US$54.247,78 | - |
| 4291 |  SafeMars SMARS | US$0,00000001000 | -0,09% | -3,71% | - | US$54.051,99 | - |
| 4292 |  MXNB MXNB | US$0,05335 | 0,53% | -2,62% | - | US$54.064,51 | - |
| 4293 |  Navio NAV | US$0,04726 | 0,48% | -2,20% | - | US$53.830,69 | - |
| 4294 |  Thunder Brawl THB | US$0,03093 | -0,06% | -0,05% | - | US$53.990,37 | - |
| 4295 |  BMAX BMAX | US$0,03596 | -0,07% | -0,20% | - | US$53.851,32 | - |
| 4296 |  RoOLZ GODL | US$0,0003605 | -5,95% | -45,20% | - | US$53.777,95 | - |
| 4297 |  Babylons BABI | US$0,0001705 | 14,18% | -5,00% | - | US$35.216,56 | - |
| 4298 |  monkeyhaircut MONK | US$0,0006341 | -0,56% | -5,47% | - | US$53.592,58 | - |
| 4299 |  Legend of Arcadia ARCA | US$0,01304 | 0,16% | -0,56% | - | US$53.965,60 | - |
| 4300 |  OciCat OCICAT | US$0,00000002000 | -2,24% | 63,83% | - | US$53.651,50 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.