Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Morning Routine ROUTINE | US$0,0001600 | 6,66% | 5,31% | - | US$49.900,10 | - |
| 4352 |  RECON RECON | US$0,01159 | 1,58% | 7,77% | - | US$49.879,83 | - |
| 4353 |  OraiDEX ORAIX | US$0,001200 | 1,71% | -8,35% | - | US$49.155,55 | - |
| 4354 |  Bitcoin Limited Edition BTCLE | US$129,33 | -0,32% | -1,64% | - | US$49.804,13 | - |
| 4355 |  QToken QTO | US$0,1098 | 0,01% | 0,05% | - | US$49.745,05 | - |
| 4356 |  Thetanuts Finance NUTS | US$0,001463 | 0,33% | -1,13% | - | US$49.654,27 | - |
| 4357 |  ADA ADASOL | US$0,0002771 | 0,29% | 0,23% | - | US$50.194,42 | - |
| 4358 |  MarioNawfal on X MARIO | US$0,0003900 | 2,63% | 2,69% | - | US$49.533,59 | - |
| 4359 |  Bongo Cat BONGO | US$0,005953 | -1,17% | -17,22% | - | US$47.404,67 | - |
| 4360 |  RUNES·X·BITCOIN X | US$0,0000002700 | 3,84% | 3,89% | - | US$51.271,74 | - |
| 4361 |  QBX QBX | US$0,005029 | -1,71% | 2,16% | - | US$49.451,28 | - |
| 4362 |  Based Blu Alien BLU | US$0,00001530 | 1,99% | 3,43% | - | US$49.780,69 | - |
| 4363 |  Mice (Ordinals) MICE | US$0,0001900 | 13,76% | 14,51% | - | US$49.635,89 | - |
| 4364 |  Neiro Inu NEIROINU | US$0,00000005000 | 1,19% | 0,05% | - | US$48.589,32 | - |
| 4365 |  MuziKoin MZK | US$0,002675 | 0,35% | 2,00% | - | US$48.682,13 | - |
| 4366 |  Noodle NOODLE | US$0,0003416 | -0,97% | 0,11% | - | US$48.637,73 | - |
| 4367 |  DOPE Coin DOPE | US$0,00004050 | 0,49% | 11,01% | - | US$49.557,28 | - |
| 4368 |  HashPack PACK | US$0,01739 | -1,72% | -11,11% | - | US$48.529,97 | - |
| 4369 |  Donald Trump TRUMP | US$0,00007905 | -1,28% | 4,05% | - | US$48.933,10 | - |
| 4370 |  XENO Governance GXE | US$0,001134 | -9,70% | -45,97% | - | US$48.295,12 | - |
| 4371 |  STORAGENT STORAGENT | US$0,00002080 | -1,43% | -4,98% | - | US$46.614,05 | - |
| 4372 |  Pineapple PAPPLE | US$0,01042 | 20,89% | 4,03% | - | US$47.416,08 | - |
| 4373 |  NianNian NIANNIAN | US$0,002054 | 16,33% | 49,35% | - | US$47.634,98 | - |
| 4374 |  LAIKA The Cosmodog LAIKA | US$0,000001410 | -0,69% | -6,57% | - | US$47.757,78 | - |
| 4375 |  JennyCo JCO | US$0,001987 | 0,04% | 1,89% | - | US$48.202,28 | - |
| 4376 |  CUTTLEFISHY CUUT | US$0,00001480 | 2,06% | 0,73% | - | US$49.221,39 | - |
| 4377 |  Hedera Guild Game HGG | US$0,0005130 | -0,68% | -1,33% | - | US$47.363,91 | - |
| 4378 |  Store of Value VAL | US$0,0001528 | -0,63% | 0,04% | - | US$47.798,66 | - |
| 4379 |  Ross Ulbricht ROSS | US$0,00008689 | 3,43% | 5,99% | - | US$50.261,20 | - |
| 4380 |  Snake wif Hat SSSSS | US$0,00007901 | -2,48% | -1,20% | - | US$45.796,08 | - |
| 4381 |  Honeyland HXD | US$0,004434 | 12,90% | 30,43% | - | US$46.778,41 | - |
| 4382 |  Omnis Genesis by Virtuals OMNI | US$0,0002222 | 52,74% | -45,68% | - | US$46.513,01 | - |
| 4383 |  WOLF WOLF | US$0,03721 | -3,25% | 0,00% | - | US$46.778,82 | - |
| 4384 |  EtherFloki EFLOKI | US$0,000003930 | -1,49% | -17,20% | - | US$46.669,70 | - |
| 4385 |  Baby Shrek BABYSHREK | - | 7,09% | 0,00% | - | US$46.580,64 | - |
| 4386 |  Baby Fwog BABYFWOG | US$0,0002076 | 0,62% | 0,15% | - | US$46.753,26 | - |
| 4387 |  00 Token 00 | US$0,01592 | 1,93% | -0,93% | - | US$45.787,34 | - |
| 4388 |  LocaGo LCG | US$0,0002837 | 0,07% | 19,25% | - | US$45.835,00 | - |
| 4389 |  LAKE LAK3 | US$0,2477 | 2,14% | -8,54% | - | US$45.806,73 | - |
| 4390 |  Guru Network GURU | US$0,001028 | -0,60% | -13,50% | - | US$45.660,60 | - |
| 4391 |  World Liberty Financial (wlfi.one) WLFI | US$0,00007334 | 20,33% | 47,01% | - | US$45.167,89 | - |
| 4392 |  CoinPouch POUCH | US$0,0001349 | -0,44% | 0,00% | - | US$45.784,28 | - |
| 4393 |  OpenOcean OOE | US$0,003360 | 0,42% | -22,54% | - | US$44.933,75 | - |
| 4394 |  Gekko HQ GEKKO | US$0,000001900 | 0,03% | -2,36% | - | US$44.812,71 | - |
| 4395 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000001200 | -68,52% | -57,19% | - | US$44.621,11 | - |
| 4396 |  Icrypex token ICPX | US$0,9551 | 0,01% | -0,26% | - | US$44.159,26 | - |
| 4397 |  WLF PROJECT WLF | US$0,0004971 | 1,03% | -8,25% | - | US$43.911,39 | - |
| 4398 |  Andromeda ANDR | US$0,002059 | 0,32% | -0,26% | - | US$43.868,21 | - |
| 4399 |  PRIVATEUM GLOBAL PRI | US$4,30 | 0,34% | -9,76% | - | US$43.444,56 | - |
| 4400 |  ANTTIME ANT | US$0,0001307 | 114,72% | -0,35% | - | US$43.652,87 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.